Índices mundiales

29 de noviembre de 2023
Nueva York: 13:40:39
  1 day 11/28
DJ Prec Metals 4.70%
Gold Bugs 4.49%
Gold & Silver 4.07%
Poland 1.41%
Pakistan 1.33%
Taiwan 1.19%
Korea 1.05%
  1 week
Gold Bugs 7.49%
DJ Prec Metals 7.17%
Gold & Silver 6.86%
Iceland 5.01%
Pakistan 5.00%
Israel 2.36%
S. Africa 2.01%
  1 month
Pakistan 19.34%
Argentina 17.98%
PHLX Semicon 15.22%
NASDAQ 12.96%
Brazil 11.68%
Israel 11.53%
Spain 11.28%
  3 months
Venezuela 54.93%
Egypt 35.17%
Pakistan 28.40%
Argentina 16.21%
Poland 9.15%
Brazil 8.04%
Russia 6.68%
  6 months
Argentina 126.37%
Venezuela 78.48%
Turkey 76.69%
Pakistan 47.50%
Egypt 47.40%
Hungary 17.48%
Poland 15.78%
  YTD
Argentina 282.72%
Venezuela 204.65%
Egypt 72.08%
Pakistan 46.99%
Turkey 46.91%
PHLX Semicon 46.85%
NASDAQ 36.45%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 11235.94 -1.44 -0.01% 11/28
Australia 7245.80 22.70 0.31% 16:49
Nikkei 225 33321.22 -98.89 -0.30% 15:00
TOPIX 2364.50 -12.21 -0.51% 15:00
TOPIX 100 1587.31 -9.43 -0.59% 15:00
TOPIX 500 1842.86 -9.74 -0.53% 15:00
TOPIX 1000 2235.63 -11.61 -0.52% 15:00
Corea 2519.81 -1.95 -0.08% 15:32
Taiwán 17370.56 29.31 0.17% 13:56
Taiwán OTC 230.88 1.96 0.86% 13:49
Shanghai 3021.69 -16.87 -0.56% 15:59
Shanghai A 3168.05 -17.65 -0.55% 15:59
Shanghai B 230.51 -0.82 -0.35% 15:59
Shenzhen A 1977.05 -15.66 -0.79% 15:52
Shenzhen B 1079.37 -1.55 -0.14% 15:44
SHSZ 300 3488.31 -30.22 -0.86% 15:59
Shenzhen 9744.39 -89.06 -0.91% 15:52
SZ SME 6135.18 -67.52 -1.09% 15:52
Chinext 1917.9 -20.52 -1.06% 15:53
China A50 11692.00 -83.85 -0.71% 15:00
Hong Kong 16998.00 -385.50 -2.22% 15:59
HK/CN Ent 5818.87 -138.21 -2.32% 16:08
HK Aff Corp 3326.63 -68.83 -2.03% 16:08
Hangseng TECH 3910.24 -90.18 -2.25% 13:00
HK GEM 20.76 -0.25 -1.21% 16:29
Vietnam 1102.80 7.37 0.67% 14:59
India 66901.91 727.71 1.10% 15:59
Indonesia 7036.09 -4.99 -0.07% 16:00
Filipinas 6265.14 -44.43 -0.70% 14:50
Malasia 1446.07 -1.95 -0.13% 17:05
Thailand 1387.69 -13.73 -0.98% 17:03
Singapur 3084.70 18.76 0.61% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4370.65 22.63 0.52% 16:34
Reino Unido 7423.46 -31.78 -0.43% 16:35
Frankfurt 16166.45 173.78 1.09% 17:35
Francia 7267.64 17.51 0.24% 17:35
Rusia 1128.01 -0.60 -0.05% 17:51
MOEX 3173.52 -22.84 -0.71% 17:51
Polonia 74512.08 -498.68 -0.66% 17:15
Checa 1384.06 3.15 0.23% 11/28
Austria 3279.25 11.70 0.36% 17:50
Hungría 57346.69 170.58 0.30% 06:00
Bulgaria 742.57 -4.01 -0.54% 07:00
Rumania 14665.60 -24.70 -0.17% 11/27
Bélgica 3512.10 8.50 0.24% 17:30
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 761.99 0.62 0.08% 17:35
Suiza 10798.10 37.72 0.35% 17:34
Irlanda 8180.15 -85.69 -1.04% 11/27
Italia 31644.51 312.63 1.00% 17:37
España 994.93 5.77 0.58% 17:38
Grecia 1271.20 6.51 0.51% 17:19
Portugal 4520.91 40.87 0.91% 11/27
Finlandia 9733.52 33.78 0.35% 18:25
Suecia 2233.00 18.19 0.82% 17:30
Noruega 1190.85 -5.78 -0.48% 17:25
Dinamarca 2206.11 16.91 0.77% 17:00
Islandia 1901.60 -14.18 -0.74% 14:30
Turquía 8009.33 -84.21 -1.04% 17:10
Israel 1805.06 14.77 0.83% 17:24
Egipto 24759.16 -362.57 -1.44% 13:25
Sudáfrica 69303.49 -270.67 -0.39% 16:05
Dubai 3999.58 -9.03 -0.23% 09:00
Abu Dhabi 9553.45 12.32 0.13% 15:05
  American Market Indices
Index Quote Change Change% Local
Dow Jones 35536.24 119.26 0.34% 13:34
NASDAQ 14288.30 6.55 0.05% 13:34
NASDAQ 100 16025.72 15.29 0.10% 13:34
NY FANG+ 8293.44 -12.20 -0.15% 13:19
NYSE Compuesto 16012.52 83.37 0.52% 13:14
S&P 500 4563.27 8.38 0.18% 13:34
Russell 3000 2611.04 9.06 0.35% 13:19
Rus 3000 growth 2300.21 2.44 0.11% 13:19
Rus 3000 value 2015.66 12.73 0.64% 13:19
Russell 1000 2499.64 7.73 0.31% 13:19
Russell 2000 1811.85 19.04 1.06% 13:19
PHLX Semicon 3768.18 49.83 1.34% 13:34
Errores de oro 240.53 -1.02 -0.42% 13:19
Oro & Plata 122.72 -0.68 -0.55% 12:19
DJ Metales Preciosos
232.12 -0.9 -0.38% 13:04
Arca Gold Miner 863.92 2.25 0.26% 13:19
FTSE Oro 1851.95 93.37 5.31% 11/28
S&P GSCI Gold 1204.01 4.54 0.38% 13:34
&P GSCI Gold ER 140.29 0.53 0.38% 13:34
S&P DJ Commodity Silver
254.71 1.98 0.78% 13:34
Gold Miners Bullish
42.86 3.57 9.09% 13:24
Canadá 20118.18 81.41 0.41% 13:34
Brasil 126523 -16 -0.01% 14:19
Mexico 52676.58 317.58 0.61% 12:14
Argentina 794052 20633 2.67% 16:14
Chile 5790.01 13.45 0.23% 14:34
Venezuela 58690.18 37.86 0.06% 11/27
Perú 21881.25 -296.05 -1.33% 11/27
Colombia 1130.16 2.35 0.21% 12:33
Jamaica 347161 -3931 -1.12% 11/28
Costa Rica 11892.63 0.00 0.00% 11/28
Ecuador 160.41 -0.27 -0.17% 11/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Dólar 102.82 0.07 0.07% 13:08
Euro 109.75 -0.19 -0.17% 13:24
UK Libra 127.02 0.07 0.06% 13:24
Yen japonés 67.88 0.10 0.15% 13:24
AUD 66.19 -0.29 -0.44% 13:24
Franco suizo 114.36 0.38 0.33% 13:24
Báltico Seco 2696.00 305.00 12.76% 11/29
Báltico Cape 5040.00 861.00 20.60% 11/29
Báltico Panamax
2131.00 25.00 1.19% 11/29
Báltico Supramax
1360.00 39.00 2.95% 11/29
Báltico Handy 723.00 28.00 4.03% 11/29
Baltic Clean Tanker
838.00 7.00 0.84% 11/29
Baltic Dirty Tanker
1192.00 -15.00 -1.24% 11/29
VIX 12.91 0.22 1.73% 13:14
VXD 13.39 2.55 23.52% 12:08
VXN 16.15 -0.29 -1.76% 11/28
DJ Transporte 14918.8 102.5 0.69% 13:33
Aerolíneas 56.09 0.80 1.44% 13:24
Utilidad 866.48 -1.35 -0.16% 13:34
Computadora 8339.68 -28.82 -0.34% 13:24
Disk Drives 292.31 8.88 3.13% 13:24
Hardware 1637.92 48.50 3.05% 13:24
EPRA/NA. AU 802.37 10.46 1.32% 18:14
EPRA/NA. JP 3032.48 -12.02 -0.39% 15:44
TSE REIT 1755.45 -8.53 -0.48% 15:00
HK Propiedad 17583.99 -497.05 -2.75% 16:08
EPRA ex UK 2115.03 32.05 1.54% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 364.94 4.58 1.27% 13:24
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 116.48 0.32 0.28% 11/28
30Y T-Bond Yld 44.69 -0.55 -1.22% 13:24
10Y T-Note Yld 42.78 -0.58 -1.34% 13:24
5Y T-Note Yld 42.19 -0.67 -1.56% 13:24
13W T-Bill Descuento
52.43 -0.17 -0.32% 13:24
30Y Bond Yld(EOD)
4.52 -0.01 -0.22% 11/28
20Y Note Yld(EOD)
4.70 -0.02 -0.42% 11/28
10Y Note Yld(EOD)
4.34 -0.05 -1.14% 11/28
7Y Note Yld(EOD)
4.36 -0.07 -1.58% 11/28
5Y Note Yld(EOD)
4.29 -0.09 -2.05% 11/28
3Y Note Yld(EOD)
4.49 -0.11 -2.39% 11/28
2Y Note Yld(EOD)
4.73 -0.11 -2.27% 11/28
1Y Bill Yld(EOD)
5.21 -0.03 -0.57% 11/28
6M Bill Yld(EOD)
5.42 -0.03 -0.55% 11/28
3M Bill Yld(EOD)
5.47 -0.02 -0.36% 11/28
1M Bill Yld(EOD)
5.53 -0.01 -0.18% 11/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.67 0.00 0.00% 15:00
Rogers Mercancía
3732.41 0.78 0.02% 18:54
Rogers Rieles 2855.83 3.67 0.13% 18:54
Rogers Energía 457.94 -0.36 -0.08% 18:54
Rogers Agricultura
1309.36 0.57 0.04% 18:48
S&P GSCI 298.71 1.77 0.60% 13:23
S&P GSCI ENGY 264.71 1.38 0.52% 13:34
GS Metales Preciosos
230.03 0.95 0.41% 13:34
Metales Industriales
200.44 -0.42 -0.21% 13:15
GSCI Energia 147.51 1.08 0.74% 13:24
S&P GSCI Agri 44.92 0.27 0.61% 13:34
Ganado 138.50 0.76 0.55% 13:23
AMEX Energía 884.94 -0.18 -0.02% 13:34
Energia 13253.35 -21.63 -0.16% 13:19
AMEX Petroleros 1850.86 0.57 0.03% 13:24
PHLX Petroleros 82.41 -0.11 -0.13% 13:05
NBI BioTech 3825.4 42.9 1.14% 12:43
AMEX BioTech 4829.32 61.60 1.29% 13:24
NYSE Finanzas 9216.87 107.36 1.18% 13:19
NASDAQ Banks 84.59 2.10 2.54% 13:24
NASDAQ Seguro 12411.54 24.18 0.20% 13:24
Broker Dealer 493.14 5.87 1.21% 13:24
Materiales 352.66 0.28 0.08% 13:34
Minería 87.34 -0.44 -0.50% 12:23
DJ Agua 2672.8 18.9 0.71% 12:43
Energia limpia 55.36 1.61 2.99% 13:19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 547.85 1.32 0.24% 13:24
FTSE ET50 361.03 2.8 0.78% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2047.80 6.30 0.31% 13:33
Silver 25.18 0.08 0.32% 13:33
Platinum 944.00 -8.00 -0.85% 13:33
Palladium 1052.00 -26.00 -2.50% 13:30
Rhodium 4950.00 0.00 0.00% 07:38
Copper 3.7725 -0.0011 -0.03% 13:19
Nickel 7.6687 0.1399 1.86% 13:15
Aluminum 0.9857 0.0002 0.02% 13:17
Zinc 1.1368 -0.0153 -1.33% 13:19
Lead 0.9610 -0.0098 -1.01% 13:18
Gold Futures 2048.70 8.70 0.43% 13:18
Silver Futures 25.095 0.160 0.64% 13:18
Copper Futures 3.8273 -0.0122 -0.32% 13:18
Copper Contract 8443.50 -29.50 -0.35% 13:18
Aluminum Futr 2219.50 2.50 0.11% 13:06
Nickel Futr 17179.00 413.00 2.46% 13:13
WTI Crude Futr 77.58 1.17 1.53% 13:18
Brent Crude Fut 82.47 1.00 1.23% 13:18
Nat Gas Futr 2.816 -0.021 -0.74% 13:18
Heating oil futr 2.7803 -0.0362 -1.29% 13:18
RBOB Gas Futr 2.2205 0.0279 1.27% 13:18
Soybean Oil Fut 52.78 -0.16 -0.30% 13:18
Soybean Futr 1347.75 1.75 0.13% 13:19
Wheat Future 584.75 12.75 2.23% 13:18
Corn Future 476.12 3.12 0.66% 13:18
Live Cattle Fut 171.90 0.25 0.15% 13:08
lean Hogs Fut 68.78 -0.15 -0.22% 13:07
Sugar #11 26.85 -0.14 -0.52% 12:44
Cotton #2 Fut 79.52 -0.08 -0.10% 13:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0977 -0.0012 -0.11% 13:34
GBP-USD 1.2708 0.0015 0.12% 13:33
USD-CHF 0.8737 -0.0041 -0.47% 13:33
USD-SEK 10.3466 0.0393 0.38% 13:33
USD-RUB 88.5500 -0.8900 -1.00% 13:33
USD-UAH 36.1037 0.0299 0.08% 13:32
USD-HUF 344.12 1.44 0.42% 13:34
USD-TRY 28.8747 0.0322 0.11% 13:33
USD-ZAR 18.7176 0.1292 0.69% 13:34
USD-ILS 3.6813 0.0070 0.19% 13:33
USD-MAD 10.0400 -0.0420 -0.42% 13:32
AUD-USD 0.6623 -0.0024 -0.37% 13:33
NZD-USD 0.6153 0.0019 0.32% 13:34
USD-JPY 147.19 -0.28 -0.19% 13:33
USD-CNY 7.1300 -0.0154 -0.21% 10:36
USD-HKD 7.8058 0.0093 0.12% 13:34
USD-TWD 31.264 -0.036 -0.12% 13:33
USD-KRW 1290.29 3.14 0.24% 13:33
USD-THB 34.811 0.095 0.27% 13:34
USD-SGD 1.3319 0.0011 0.09% 13:32
USD-PHP 55.410 0.315 0.57% 13:32
USD-MYR 4.6705 0.0000 0.00% 13:32
USD-IDR 15443.8 34.7 0.22% 13:32
USD-INR 83.337 -0.020 -0.02% 13:32
USD-CAD 1.3581 0.0008 0.06% 13:33
USD-BRL 4.8925 0.0227 0.47% 13:33
USD-MXN 17.2059 0.0736 0.43% 13:33
USD-ARS 359.9487 0.4336 0.12% 13:32
USD-CLP 869.72 2.99 0.34% 13:31
  MSCI Index  2023/11/28
MSCI Value Daily MTD YTD
World 3012.568 0.15% 8.81% 15.75%
AC World 691.986 0.22% 8.69% 14.31%
Zhong Hua 318.790 -0.17% 3.38% -11.72%
Gold. Drgn 166.129 0.37% 5.91% -3.73%
Far East 3566.538 0.28% 7.65% 8.19%
Pacific 2780.089 0.44% 7.86% 5.97%
Asia Pacific 162.060 0.61% 7.57% 4.06%
Europe 1917.562 0.12% 9.23% 10.74%
BRIC 255.860 0.35% 5.10% -2.14%
EM 985.471 0.81% 7.68% 3.04%
EM Asia 525.137 0.79% 7.29% 2.17%
EM East Eur 42.645 2.52% 10.39% 35.34%
EM Lat Am 2468.058 1.20% 12.83% 15.96%
EM EMEA 192.192 0.70% 6.57% 0.11%
USA 4336.781 0.11% 8.81% 19.14%
AUSTRALIA 833.564 1.00% 8.51% -1.15%
China 57.488 -0.08% 3.48% -10.10%
India 841.650 0.67% 5.16% 9.18%
Brazil 1702.998 1.68% 13.86% 16.75%
Taiwan 599.412 1.56% 11.83% 19.09%
Korea 477.205 2.06% 15.20% 13.58%
Philippines 414.954 0.93% 9.71% -0.87%
Thailand 333.831 0.99% 3.57% -15.57%
Malaysia 244.747 0.12% 2.19% -9.15%
Indonesia 778.061 0.52% 6.70% -0.71%
Vietnam 425.760 0.99% 12.61% 1.82%
Turkey 289.268 0.05% 9.24% -1.26%
Frontier Markets 492.788 0.50% 6.96% 4.33%
South Africa 395.058 0.88% 9.18% -6.25%