Índices mundiales

primero de octubre de 2022
Nueva York: 13:49:01

1 day 09/30
Ireland	2.26%
Brazil	2.20%
Norway	2.13%
Iceland	2.09%
Sweden	1.93%
Finland	1.82%
India	1.80%

1 week
Gold Bugs	8.10%
Gold & Silver	7.57%
DJ Prec Metals	7.28%
Peru	2.38%
NBI BioTech	2.04%
Pakistan	1.42%
Switzerland	1.28%

1 month
Gold Bugs	2.37%
DJ Prec Metals	1.50%
Gold & Silver	1.31%
Peru	1.08%
Turkey	0.47%
Nigeria	0.00%
Luxembourg	0.00%

3 months
Argentina	57.28%
Turkey	32.20%
Venezuela	31.51%
Brazil	11.67%
India	8.31%
Egypt	6.52%
Peru	5.34%

6 months
Venezuela	67.88%
Argentina	53.10%
Turkey	42.59%
Russia	11.22%
Chile	4.48%
Shanghai B	0.52%
Nigeria	0.00%

YTD
Turkey	71.18%
Argentina	66.60%
Venezuela	46.97%
Chile	18.93%
Abu Dhabi	14.87%
Indonesia	6.98%
Brazil	4.98%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	11065.71	-134.33	-1.20%	17:00
Australia	6678.70	-81.90	-1.21%	18:07
Nikkei 225	25937.21	-484.84	-1.83%	14:59
TOPIX	1835.94	-32.86	-1.76%	15:00
TOPIX 100	1202.44	-24.16	-1.97%	15:00
TOPIX 500	1424.35	-26.13	-1.80%	15:00
TOPIX 1000	1735.01	-31.30	-1.77%	15:00
Corea	2155.49	-15.44	-0.71%	18:03
Taiwán	13424.58	-109.68	-0.81%	09/30
Taiwán OTC	173.42	1.47	0.85%	09/30
Shanghai	3024.39	-16.81	-0.55%	15:59
Shanghai A	3169.60	-17.67	-0.55%	15:59
Shanghai B	283.63	-0.41	-0.15%	09/30
Shenzhen A	2000.08	-26.37	-1.30%	16:29
Shenzhen B	1136.38	-11.72	-1.02%	09/30
SHSZ 300	3804.89	-22.26	-0.58%	15:59
Shenzhen	10778.61	-140.82	-1.29%	16:29
SZ SME	7354.28	-124.40	-1.66%	16:29
Chinext	2288.97	-44.03	-1.89%	16:29
Hong Kong	17222.83	56.96	0.33%	16:00
HK/CN Ent	5914.08	1.83	0.03%	16:08
HK Aff Corp	3338.65	19.00	0.57%	16:08
Hangseng TECH	3482.52	-43.71	-1.24%	09/29
HK GEM	35.41	0.26	0.74%	16:24
Singapur	3130.24	15.16	0.49%	17:20
Estrecho de china	202.90	-2.51	-1.22%	17:20
Filipinas	5741.07	-193.18	-3.26%	13:00
Malasia	1394.63	-2.87	-0.21%	17:05
Vietnam	1132.11	6.04	0.54%	15:02
Thailand	1589.51	-2.86	-0.18%	16:58
Indonesia	7040.80	4.60	0.07%	15:00
India	57426.92	1016.96	1.80%	17:57

European Market Indices
Index	Quote	Change	Change%	Local
Reino Unido	6893.81	12.22	0.18%	16:35
Frankfurt	12114.36	138.81	1.16%	17:55
Francia	5762.34	85.47	1.51%	18:05
Rusia	1055.72	-16.54	-1.54%	18:51
MOEX	1957.31	3.54	0.18%	18:50
Ucrania	519.20	0.00	0.00%	02/22
Polonia	45970.64	106.02	0.23%	17:15
Checa	1123.37	9.03	0.81%	16:15
Austria	2691.95	44.52	1.68%	17:39
Hungría	37035.79	-695.48	-1.84%	09/29
Bulgaria	585.29	-5.08	-0.86%	09/29
Rumania	10549.44	-119.89	-1.12%	09/29
Bélgica	3370.21	45.22	1.36%	17:29
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	640.62	7.07	1.12%	18:05
Suiza	10267.55	140.56	1.39%	17:35
Irlanda	6311.47	139.25	2.26%	06:00
Italia	22462.16	347.81	1.57%	17:48
España	732.38	6.21	0.86%	17:38
Grecia	792.90	4.44	0.56%	17:19
Portugal	4159.09	1.66	0.04%	06:00
Finlandia	9934.81	177.88	1.82%	18:30
Suecia	1828.98	34.59	1.93%	17:30
Noruega	1024.33	21.38	2.13%	19:05
Dinamarca	1526.61	10.43	0.69%	17:00
Islandia	2157.04	44.13	2.09%	15:30
Turquía	3179.99	33.10	1.05%	18:10
Israel	1837.23	-38.51	-2.05%	09/29
Egipto	9827.46	125.27	1.29%	09/29
Sudáfrica	57389.70	468.76	0.82%	17:06
Dubai	3316.58	-26.69	-0.80%	09/29
Abu Dhabi	9750.82	-65.40	-0.67%	14:59

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	28725.51	-500.10	-1.71%	09/30
NASDAQ	10575.62	-161.89	-1.51%	17:15
NASDAQ 100	10971.22	-193.56	-1.73%	09/30
NYSE Compuesto	13472.18	-136.11	-1.00%	18:00
S&P 500	3585.62	-54.85	-1.51%	09/30
S&P 100	1655.25	-38.86	-2.29%	09/30
Russell 3000	2077.61	-28.73	-1.36%	16:30
Rus 3000 growth	1682.59	-27.55	-1.61%	16:30
Rus 3000 value	1760.48	-19.74	-1.11%	16:30
Russell 1000	1972.29	-28.25	-1.41%	16:30
Russell 2000	1664.72	-10.21	-0.61%	16:30
PHLX Semicon	2306.70	-40.66	-1.73%	17:15
Errores de oro	194.33	3.26	1.71%	16:13
Oro & Plata	100.91	1.56	1.57%	09/30
DJ Metales Preciosos	196.32	3.18	1.65%	09/30
Arca Gold Miner	665.26	13.06	2.00%	16:19
FTSE Oro	1451.96	34.24	2.41%	17:45
S&P GSCI Gold	973.45	1.98	0.20%	15:44
&P GSCI Gold ER	121.08	0.25	0.20%	15:44
S&P DJ Commodity Silver	202.61	3.48	1.75%	15:44
Gold Miners Bullish	10.34	6.90	200.00%	09/30
Canadá	18444.22	2.38	0.01%	09/30
Brasil	110037	2372	2.20%	09/30
Mexico	44626.80	-475.75	-1.05%	09/30
Argentina	139115	1111	0.81%	09/30
Chile	5114.19	78.81	1.57%	09/30
Venezuela	8698.96	77.31	0.90%	09/29
Perú	19370.95	52.29	0.27%	09/29
Colombia	1128.24	-7.54	-0.66%	09/30
Jamaica	357899	1852	0.52%	09/29
Costa Rica	11894.10	0.00	0.00%	09/30
Ecuador	170.76	-0.21	-0.12%	09/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	1760.00	3.00	0.17%	09/30
Báltico Cape	1955.00	1.00	0.05%	09/30
Báltico Panamax	2082.00	19.00	0.92%	09/30
Báltico Supramax	1663.00	-11.00	-0.66%	09/30
Báltico Handy	1009.00	9.00	0.90%	09/30
Baltic Clean Tanker	1162.00	-22.00	-1.86%	09/30
Baltic Dirty Tanker	1477.00	-7.00	-0.47%	09/30
VIX	31.62	-0.22	-0.69%	16:15
VXD	27.24	1.08	4.13%	09/29
VXN	36.61	-0.30	-0.81%	16:15
Euro 50	3318.20	39.16	1.19%	09/30
DJ Transporte	12058.26	-199.65	-1.63%	09/30
Aerolíneas	49.72	-0.49	-0.98%	09/30
Utilidad	888.47	-17.53	-1.93%	09/30
Computadora	5017.79	-104.36	-2.04%	09/30
Disk Drives	173.82	-2.05	-1.16%	09/30
Hardware	965.22	-10.05	-1.03%	09/30
Dólar	112.17	-0.08	-0.07%	09/30
Euro	98.01	-0.16	-0.16%	09/30
UK Libra	111.62	0.44	0.40%	09/30
Yen japonés	69.09	-0.14	-0.20%	09/30
AUD	64.03	-0.96	-1.48%	09/30
Franco suizo	101.33	-1.14	-1.11%	09/30
30Y T-Bond Yld	37.65	0.72	1.95%	15:00
10Y T-Bond Yld	38.04	0.57	1.52%	15:00
5Y T-Bond Yld	40.41	0.62	1.56%	15:00
T-Bill Descuento	31.80	-0.38	-1.18%	15:00
JPM GBI-EM	298.2763	-1.8542	-0.62%	02/11

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	496.74	0.00	0.00%	17:15
Juego EEUU	451.26	-5.92	-1.29%	18:16
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	7747.27	-41.12	-0.53%	16:05
NASDAQ Banks	95.83	-0.81	-0.84%	09/30
NASDAQ Seguro	10001.98	-67.87	-0.67%	09/30
Broker Dealer	410.21	0.03	0.01%	09/30
EPRA/NA. AU	794.63	1.15	0.14%	19:14
EPRA/NA. JP	2959.23	16.10	0.55%	09/30
TSE REIT	1818.67	3.12	0.17%	09/30
HK Propiedad	22800.71	176.93	0.78%	16:08
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	1940.74	91.01	4.92%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	358.95	4.06	1.14%	09/30

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	268.29	-2.86	-1.06%	16:45
CRB Rieles	1875.17	0.98	0.05%	17:48
CRB Wildcatters	581.18	-1.59	-0.27%	17:53
CRB Agricultura	7491.22	-33.41	-0.44%	17:42
Rogers Mercancía	3659.97	-35.19	-0.95%	17:00
Rogers Rieles	2510.11	-6.70	-0.27%	17:00
Rogers Energía	495.55	-11.87	-2.34%	17:00
Rogers Agricultura	1271.88	0.46	0.04%	17:00
S&P GSCI	305.65	-4.04	-1.30%	15:44
S&P GSCI ENGY	271.87	-2.60	-0.95%	15:44
GS Metales Preciosos	197.01	0.67	0.34%	15:44
Metales Industriales	202.10	-1.51	-0.74%	15:44
GSCI Energia	149.97	-3.23	-2.11%	15:44
S&P GSCI Agri	51.31	0.21	0.42%	15:44
Ganado	133.05	-0.59	-0.44%	15:44
AMEX Energía	756.39	-6.29	-0.82%	16:04
Energia	11004.62	-74.29	-0.67%	16:05
AMEX Petroleros	1503.95	-7.61	-0.50%	09/30
PHLX Petroleros	59.93	-0.16	-0.27%	17:15
NBI BioTech	3767.6	-8.6	-0.23%	17:15
AMEX BioTech	4509.45	-7.03	-0.16%	09/30
Materiales	303.76	1.72	0.57%	18:24
Minería	89.23	0.63	0.72%	18:16
DJ Agua	2760.5	-64.2	-2.27%	18:16
Energia limpia	100.33	-0.55	-0.54%	16:20
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	501.32	-3.03	-0.60%	09/30
FTSE ET50	312.34	1.40	0.45%	21:30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1662.10	0.70	0.04%	09/30
Silver	19.13	0.23	1.22%	09/30
Platinum	869.00	-5.00	-0.58%	09/30
Palladium	2244.00	-40.00	-1.87%	09/30
Rhodium	14900.00	0.00	0.00%	09/30
Copper	3.4781	0.0098	0.29%	09/30
Nickel	10.0196	-0.0630	-0.66%	09/30
Aluminum	1.0666	0.0000	0.00%	09/30
Zinc	1.3510	0.0000	0.00%	09/30
Lead	0.8451	-0.0070	-0.83%	09/30
Gold Futures	1668.30	-0.30	-0.02%	09/30
Silver Futures	19.015	0.303	1.62%	09/30
Copper Futures	3.3885	-0.0295	-0.86%	09/30
Copper Contract	7507.50	-34.50	-0.46%	09/30
Aluminum Futr	2155.00	-42.00	-1.91%	09/30
Nickel Futr	21327.00	-1021.00	-4.57%	09/30
WTI Crude Futr	79.74	-1.49	-1.83%	09/30
Brent Crude Fut	85.56	-1.62	-1.86%	09/30
Nat Gas Futr	6.826	-0.048	-0.70%	09/30
Heating oil futr	3.2301	-0.0651	-1.98%	09/30
RBOB Gas Futr	2.3739	-0.0288	-1.20%	09/30
Soybean Oil Fut	61.33	-2.53	-3.96%	09/30
Soybean Futr	1366.00	-44.75	-3.17%	09/30
Wheat Future	922.50	25.50	2.84%	09/30
Corn Future	678.00	8.50	1.27%	09/30
Live Cattle Fut	143.28	-0.84	-0.58%	09/30
lean Hogs Fut	89.22	-0.23	-0.26%	09/30
Sugar #11	17.67	-0.10	-0.56%	09/30
Cotton #2 Fut	85.26	0.10	0.12%	09/30

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	0.9799	-0.0013	-0.13%	16:59
GBP-USD	1.1170	0.0057	0.51%	16:59
USD-CHF	0.9868	0.0115	1.18%	16:59
USD-SEK	11.0884	-0.0476	-0.43%	16:59
USD-RUB	58.4500	1.2400	2.17%	16:50
USD-UAH	36.9300	0.0022	0.01%	08:40
USD-HUF	431.38	2.66	0.62%	16:59
USD-TRY	18.5000	0.0032	0.02%	16:59
USD-ZAR	18.0757	0.0626	0.35%	16:59
USD-ILS	3.5628	0.0086	0.24%	16:55
USD-MAD	10.9502	-0.0376	-0.34%	16:59
AUD-USD	0.6402	-0.0095	-1.47%	16:59
NZD-USD	0.5594	-0.0127	-2.22%	16:59
USD-JPY	144.77	0.34	0.23%	16:59
USD-CNY	7.1150	-0.0090	-0.13%	16:59
USD-HKD	7.8496	0.0001	0.00%	16:59
USD-TWD	31.803	0.135	0.43%	16:59
USD-KRW	1439.22	9.80	0.69%	16:59
USD-THB	37.770	-0.040	-0.11%	16:54
USD-SGD	1.4350	0.0027	0.19%	16:59
USD-PHP	58.750	0.220	0.38%	16:57
USD-MYR	4.6350	0.0040	0.09%	05:03
USD-IDR	15225.0	-32.5	-0.21%	03:58
USD-INR	81.509	0.060	0.07%	15:17
USD-CAD	1.3828	0.0153	1.12%	16:59
USD-BRL	5.4144	0.0185	0.34%	16:59
USD-MXN	20.1377	-0.0146	-0.07%	16:59
USD-ARS	147.3100	0.2550	0.17%	14:21
USD-CLP	966.63	5.36	0.56%	16:57

MSCI Index 2022/09/30
MSCI	Value	Daily	MTD	YTD
World	2378.645	-0.94%	-9.46%	-26.40%
Zhong Hua	316.581	-0.02%	-14.13%	-30.89%
Gold. Drgn	152.959	-0.30%	-14.65%	-32.97%
Far East	2908.286	-1.49%	-10.84%	-26.95%
Pacific	2305.993	-1.60%	-11.30%	-25.80%
Asia Pacific	138.917	-0.72%	-12.37%	-28.07%
Europe	1454.897	1.51%	-8.80%	-30.50%
BRIC	241.096	0.73%	-11.25%	-29.35%
EM	875.786	0.29%	-11.90%	-28.91%
EM Asia	465.147	0.16%	-13.39%	-30.17%
EM East Eur	22.806	0.81%	-13.80%	-87.59%
EM Lat Am	2054.564	1.35%	-3.37%	-3.54%
EM EMEA	181.952	0.32%	-8.19%	-34.00%
USA	3413.247	-1.47%	-9.40%	-25.70%
AUSTRALIA	733.455	-1.96%	-12.81%	-21.48%
China	56.420	-0.16%	-14.72%	-32.59%
India	757.251	2.06%	-6.30%	-10.35%
Russia	0.001	-4.46%	-0.78%	-100.00%
Brazil	1462.472	2.19%	-3.46%	1.92%
Taiwan	459.986	-1.08%	-16.05%	-38.02%
Korea	359.447	0.09%	-18.50%	-40.83%
Philippines	346.265	-3.04%	-17.68%	-29.82%
Thailand	340.836	0.72%	-6.67%	-11.61%
Malaysia	237.696	-0.19%	-11.01%	-20.16%
Indonesia	814.528	0.75%	-0.71%	5.07%
Turkey	180.190	-0.21%	-4.04%	13.08%
Frontier Markets	479.162	-0.18%	-9.38%	-28.02%
South Africa	358.011	1.26%	-9.95%	-21.17%