Índices mundiales

1 day 04/24
PHLX Semicon	5.63%
NASDAQ	2.74%
S&P 500	2.03%
Rus 2000	2.00%
Turkey	1.92%
Gold Bugs	1.86%
Gold & Silver	1.83%

1 year
Venezuela	262.03%
Argentina	85.65%
Gold Bugs	54.91%
DJ Prec Metals	50.88%
Gold & Silver	42.34%
Hungary	37.32%
Czech	32.73%

YTD
Venezuela	89.08%
DJ Prec Metals	46.09%
Gold Bugs	44.00%
Gold & Silver	38.04%
Poland	25.81%
Russia	25.48%
Chile	19.20%

10Y Treasury Yield: 4.268%

(15:05 EST)

Open: 4.321%

Day range: 4.251% ~ 4.33%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12017.84	61.37	0.51%	04/24
Australia	8175.10	49.90	0.61%	04/24
Nikkei 225	35705.74	666.59	1.90%	14:00
TOPIX	2628.03	35.47	1.37%	15:30
TOPIX 100	1791.49	29.20	1.66%	15:30
TOPIX 500	2051.72	29.21	1.44%	15:30
TOPIX 1000	2486.41	34.07	1.39%	15:30
Corea	2546.30	23.97	0.95%	15:29
Taiwán	19872.73	393.92	2.02%	13:41
Taiwán OTC	216.92	4.17	1.96%	04/25
Shanghai	3295.06	-2.23	-0.07%	04/25
Shanghai A	3453.348	-2.45	-0.07%	04/25
Shanghai B	256.1625	1.33	0.52%	04/25
Shenzhen A	2003.8022	6.27	0.31%	04/25
Shenzhen B	1176.2463	1.99	0.17%	04/25
SHSZ 300	3786.9937	2.64	0.07%	04/25
Shenzhen	9917.055	38.74	0.39%	04/25
SZ SME	6232.9697	29.33	0.47%	04/25
Chinext	1947.1863	11.33	0.59%	04/25
China A50	13205.71	-24.53	-0.19%	14:59
Hong Kong	21980.74	70.98	0.32%	15:59
HK/CN Ent	8080.54	23.69	0.29%	16:08
HK Aff Corp	3760.77	-4.71	-0.13%	16:08
Hangseng TECH	4982.96	7.07	0.14%	16:08
HK GEM	15.66	0.00	0.00%	04/25
Vietnam	1229.23	5.88	0.48%	14:59
India	79212.53	-588.90	-0.74%	15:29
Indonesia	6678.92	65.44	0.99%	14:59
Filipinas	6268.75	110.27	1.79%	14:50
Malasia	1509.20	2.68	0.18%	16:59
Thailand	1159.00	12.14	1.06%	16:45
Singapur	3823.78	-8.14	-0.21%	04/25
Pakistan	115755	736	0.64%	16:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	5156.05	41.07	0.80%	16:38
Reino Unido	8415.25	7.81	0.09%	16:35
Frankfurt	22236.41	171.90	0.78%	17:38
Francia	7536.26	33.48	0.45%	17:35
Rusia	1145.89	26.40	2.36%	18:40
MOEX	3006.58	62.15	2.11%	18:40
Polonia	100157	42	0.04%	17:05
Checa	2082.13	6.84	0.33%	16:24
Austria	4061.59	36.16	0.90%	17:39
Hungría	92964.32	1817.01	1.99%	17:15
Bulgaria	903.53	0.11	0.01%	03/31
Rumania	17374.77	44.09	0.25%	04/24
Bélgica	4306.05	15.91	0.37%	17:35
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	872.84	0.85	0.10%	17:35
Suiza	11952.17	34.58	0.29%	17:35
Irlanda	10151.16	19.35	0.19%	16:29
Italia	39577.84	556.77	1.43%	17:35
España	1319.32	17.22	1.32%	17:35
Grecia	1705.61	-0.02	0.00%	17:34
Portugal	4347.07	40.38	0.94%	16:35
Finlandia	9730.15	28.81	0.30%	18:29
Suecia	2426.97	28.13	1.17%	17:30
Noruega	1384.36	2.88	0.21%	17:25
Dinamarca	1605.75	-9.26	-0.57%	16:59
Islandia	2043.30	9.01	0.44%	15:30
Turquía	9432.55	-58.35	-0.61%	18:09
Israel	2506.94	1.00	0.04%	04/24
Egipto	31640.22	796.04	2.58%	04/23
Sudáfrica	83413.69	156.25	0.19%	16:59
Dubai	5195.82	-9.52	-0.18%	04/24
Abu Dhabi	9424.93	100.80	1.08%	04/24

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	40117.19	23.79	0.06%	15:03
S&P 500	5521.72	36.94	0.67%	15:03
NASDAQ	17365.47	199.43	1.16%	15:03
NASDAQ 100	19407.61	193.21	1.01%	15:03
NYSE FANG+	12323.892	201.36	1.66%	14:49
PHLX Semicon	4249.6045	41.41	0.98%	15:04
Upstream Semicon	281.6877	1.95	0.70%	14:49
Russell 2000	1953.2445	-4.34	-0.22%	14:49
Russell 1000	3020.7922	20.24	0.67%	14:49
Russell 3000	3138.4072	19.81	0.64%	14:49
Russell 3000 growth	2869.5442	39.60	1.40%	14:49
Russell 3000 value	2313.041	-5.32	-0.23%	14:49
Microcap Growth	2250.847	-0.29	-0.01%	14:49
NYSE Compuesto	18896.197	0.80	0.00%	14:49
Errores de oro	387.782	-9.06	-2.28%	14:49
Oro & Plata	185.1371	-4.25	-2.24%	15:03
DJ Metales Preciosos	360.33	-8.43	-2.29%	15:04
Arca Gold Miner	1370.05	-23.77	-1.71%	14:35
S&P GSCI Gold	1922.974	-26.61	-1.36%	13:45
&P GSCI Gold ER	207.3532	-2.87	-1.36%	13:45
S&P DJ Commodity Silver	307.8663	-4.94	-1.58%	13:45
FTSE Oro	3058.96	45.09	1.50%	04/24
Gold Miners Bullish	82.14	0.00	0.00%	04/24
Canadá	24666.69	-60.84	-0.25%	15:03
Brasil	134780	200	0.15%	15:48
Mexico	56746.71	364.71	0.65%	14:03
Argentina	2232531	-215	-0.01%	15:43
Chile	7996.74	-1.48	-0.02%	16:03
Venezuela	221704	-3222	-1.43%	04/23
Perú	30337.13	367.64	1.23%	04/24
Colombia	1628.44	-6.04	-0.37%	14:03
Jamaica	316259	1068	0.34%	04/24

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	95225.32	1722.86	1.84%	14:43
Dólar	99.55	0.26	0.26%	14:22
Euro	113.79	-0.11	-0.10%	15:04
UK Libra	133.30	-0.13	-0.10%	15:04
Yen japonés	69.66	-0.46	-0.65%	15:04
AUD	64.03	-0.03	-0.05%	15:04
Franco suizo	120.90	-0.03	-0.02%	15:04
SCFI	1347.84	-22.74	-1.66%	04/25
Báltico Seco	1373.00	20.00	1.48%	04/25
Báltico Cape	1889.00	43.00	2.33%	04/25
Báltico Panamax	1392.00	20.00	1.46%	04/25
Báltico Supramax	977.00	1.00	0.10%	04/25
Báltico Handy	568.00	1.00	0.18%	04/25
Baltic Clean Tanker	678.00	2.00	0.30%	04/25
Baltic Dirty Tanker	1142.00	0.00	0.00%	04/25
VIX	25.02	-1.45	-5.48%	14:49
VXD	22.25	-0.17	-0.76%	14:35
VXN	28.63	-1.33	-4.44%	14:35
NBI BioTech	4131.306	-59.27	-1.41%	14:50
AMEX BioTech	5528.43	-47.85	-0.86%	15:04
DJ Transporte	13480.94	-280.66	-2.04%	15:04
Aerolíneas	48.97	-0.58	-1.17%	15:04
Computadora	10587.66	171.64	1.65%	15:04
Disk Drives	388.84	6.98	1.83%	15:04
Hardware	1957.39	15.51	0.80%	15:04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	12172.075	-30.86	-0.25%	14:36
NASDAQ Banks	117.16	-0.26	-0.22%	15:04
NASDAQ Seguro	15146.01	-425.75	-2.73%	15:04
Broker Dealer	824.92	5.89	0.72%	15:04
EPRA/NA. AU	891.29	0.00	0.00%	04/24
EPRA/NA. JP	3173.79	-4.21	-0.13%	04/25
TSE REIT	1701.51	-1.2	-0.07%	15:30
HK Propiedad	15715.28	47.12	0.30%	04/25
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	389.99	0.10	0.03%	15:04

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	297.83	0.00	0.00%	04/24
Rogers Mercancía	3887.41	4.65	0.12%	19:54
Rogers Rieles	3480.1	12	0.35%	19:55
Rogers Energía	424.86	0.36	0.08%	19:55
Rogers Agricultura	1357.1	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	265.1274	0.09	0.03%	14:51
GS Metales Preciosos	334.3871	-4.68	-1.38%	13:45
Metales Industriales	201.8075	-0.95	-0.47%	13:15
GSCI Energia	150.37	0.09	0.06%	15:41
S&P GSCI Agri	41.87618	0.13	0.32%	14:30
Ganado	160.90	1.73	1.09%	15:41
AMEX Energía	866.61	-2.19	-0.25%	14:51
Energia	12730.57	-7.94	-0.06%	14:36
AMEX Petroleros	1656.05	-0.86	-0.05%	15:04
PHLX Petroleros	56.151	-0.32	-0.56%	14:50
Materiales	341.65	-1.59	-0.46%	14:51
Minería	125.36	-4.40	-3.39%	14:51
DJ Agua	2942.67	-39.48	-1.32%	14:50
Energia limpia	33.334	0.61	1.86%	14:36
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	664.00	0.11	0.02%	15:04
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilidad	1021.36	-4.63	-0.45%	15:04

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	3290.200	0.00	0.00%	14:53
Silver	33	0.00	0.00%	14:53
Platinum	974	0.00	0.00%	14:53
Palladium	964	0.00	0.00%	14:52
Rhodium	5825	0.00	0.00%	04/25
Copper	4.8345	-0.0414	-0.85%	04/25
Nickel	7.0284	-0.1746	-2.42%	04/25
Aluminum	1.1056	-0.0102	-0.91%	04/25
Zinc	1.2023	-0.0222	-1.82%	04/25
Lead	0.8849	-0.0061	-0.68%	04/25
Tin	31763	449.0000	1.43%	04/24
Iron Ore	99.92	-0.0600	-0.06%	04/25
Lithium	69800	-100.0000	-0.14%	04/25
Titanium	49.50	0.0000	0.00%	04/25
Steel	3043.00	1.0000	0.03%	04/25
HRC Steel	943.02	-0.9788	-0.10%	04/25
Gold Futures	3300.7	-47.9	-1.43%	14:37
Silver Futures	32.86	-0.643	-1.92%	14:37
Copper Futures	4.837	-0.019	-0.39%	14:37
Copper Contract	9404.42	0.00	0.00%	16:11
Aluminum Futr	2437.4	-22.5	-0.91%	13:10
Lead	15876.00	0.00	0.00%	12/13
Zinc	2883.00	0.00	0.00%	01/07
Nickel Futr	15876.00	0.00	0.00%	12/13

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1379	-0.0011	-0.10%	14:57
GBP-USD	1.3330	-0.0007	-0.05%	14:57
USD-CHF	0.8273	0.0001	0.01%	14:57
USD-JPY	143.57	0.9	0.63%	14:57
USD-CNY	7.2890	-0.0002	0.00%	11:53
USD-TWD	32.569	0.107	0.33%	14:57
AUD-USD	0.6404	0.0004	0.06%	14:58
NZD-USD	0.5971	-0.0022	-0.37%	14:58
USD-KRW	1441.00	11.2	0.78%	14:58
USD-HKD	7.7573	-0.0017	-0.02%	14:56
USD-THB	33.566	0.15	0.45%	14:58
USD-SGD	1.3143	0.0034	0.26%	14:58
USD-PHP	56.239	-0.23	-0.41%	14:57
USD-MYR	4.3765	0.004	0.09%	5:51
USD-IDR	16820.9	-0.7	0.00%	14:51
USD-INR	85.415	0.059	0.07%	14:53
USD-SEK	9.6763	0.0855	0.89%	14:58
USD-RUB	83.3591	-0.5953	-0.72%	13:00
USD-TRY	38.4330	0.0759	0.20%	14:58
USD-ZAR	18.6991	-0.085	-0.45%	14:57
USD-ILS	3.6241	0.0067	0.19%	14:49
USD-CAD	1.3862	0.0017	0.12%	14:57
USD-BRL	5.6890	0.005	0.09%	14:58
USD-MXN	19.5412	-0.048	-0.25%	14:58

MSCI Index 2025/04/24
MSCI	Value	Daily	MTD	YTD
World	3596.160	1.64%	-0.90%	-3.01%
AC World	819.862	1.44%	-0.88%	-2.55%
Zhong Hua	377.724	-0.47%	-4.95%	7.62%
Far East	4028.808	0.61%	1.49%	1.84%
Pacific	3115.778	0.55%	2.16%	1.58%
Asia Pacific	182.358	-0.06%	0.16%	0.40%
Europe	2247.246	0.57%	2.13%	12.20%
BRIC	297.717	-0.15%	-1.36%	6.27%
EM	1092.978	-0.28%	-0.76%	1.63%
EM Lat Am	2187.027	1.61%	5.93%	18.05%
EM EMEA	219.836	0.67%	0.52%	7.67%
USA	5232.925	2.07%	-2.12%	-6.84%
AUSTRALIA	910.678	0.34%	4.65%	0.77%
China	70.065	-0.48%	-5.24%	8.64%
India	1032.062	-0.11%	4.04%	0.77%
Brazil	1369.176	1.95%	3.49%	16.38%
Taiwan	708.933	-1.16%	-3.39%	-15.83%
Korea	411.208	-1.15%	2.49%	6.56%
Philippines	411.056	-0.71%	1.01%	-0.72%
Thailand	291.992	-1.11%	0.53%	-14.27%
Malaysia	268.717	0.68%	0.42%	-7.29%
Indonesia	583.098	-1.13%	-2.58%	-14.18%
Vietnam	402.546	1.30%	-6.11%	-1.27%
Frontier Markets	562.908	0.46%	-1.57%	5.68%