Índices mundiales

29 de mayo de 2023
Nueva York: 18:03:54
  1 day 05/26
PHLX Semicon 6.26%
Turkey 3.45%
Hungary 2.74%
NASDAQ 2.19%
Sweden 1.82%
Poland 1.75%
Greece 1.54%
  1 week
PHLX Semicon 10.68%
Greece 7.82%
Hungary 2.59%
NASDAQ 2.51%
Taiwan 2.04%
Russia 1.84%
Egypt 1.78%
  1 month
PHLX Semicon 21.30%
Argentina 12.10%
Greece 11.35%
Hungary 9.70%
NASDAQ 9.46%
Nikkei 225 8.80%
Brazil 8.40%
  3 months
Argentina 37.59%
PHLX Semicon 20.80%
Russia 15.48%
NASDAQ 13.87%
Nikkei 225 12.61%
Gold Bugs 12.15%
Venezuela 10.82%
  6 months
Venezuela 139.54%
Argentina 108.70%
Egypt 33.37%
Greece 33.05%
PHLX Semicon 28.87%
Denmark 18.69%
Ireland 17.72%
  YTD
Argentina 69.07%
Venezuela 65.51%
PHLX Semicon 40.03%
Greece 31.31%
NASDAQ 23.97%
Ireland 21.11%
Nikkei 225 18.48%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 11935.65 105.62 0.89% 18:00
Australia 7395.10 60.60 0.83% 18:09
Nikkei 225 31233.54 317.23 1.03% 14:59
TOPIX 2160.65 14.81 0.69% 15:00
TOPIX 100 1442.33 12.07 0.84% 15:00
TOPIX 500 1683.90 11.85 0.71% 15:00
TOPIX 1000 2042.96 14.08 0.69% 15:00
Corea 2558.81 0.00 0.00% 05/26
Taiwán 16636.30 -0.00 0.00% 13:00
Taiwán OTC 215.98 3.25 1.53% 13:49
Shanghai 3221.45 8.94 0.28% 15:59
Shanghai A 3376.96 9.46 0.28% 15:59
Shanghai B 281.52 -2.10 -0.74% 15:59
Shenzhen A 2094.56 -10.80 -0.51% 16:29
Shenzhen B 1131.36 -13.11 -1.15% 16:29
SHSZ 300 3833.94 -17.01 -0.44% 15:59
Shenzhen 10822.09 -87.56 -0.80% 16:29
SZ SME 7024.82 -95.04 -1.33% 16:29
Chinext 2203.84 -25.43 -1.14% 16:29
China A50 12589.62 -35.08 -0.28% 15:00
Hong Kong 18551.11 -195.81 -1.04% 16:00
HK/CN Ent 6251.04 -82.59 -1.30% 16:08
HK Aff Corp 3739.32 -24.45 -0.65% 16:08
Hangseng TECH 3691.16 -84.77 -2.25% 05/25
HK GEM 30.89 -0.10 -0.32% 16:26
Vietnam 1074.98 11.22 1.05% 15:02
India 62846.38 344.69 0.55% 17:34
Indonesia 6681.10 -5.90 -0.09% 16:00
Filipinas 6593.16 62.96 0.96% 14:50
Malasia 1404.93 1.95 0.14% 17:05
Thailand 1540.97 10.13 0.66% 17:03
Singapur 3195.22 -12.17 -0.38% 17:20
  European Market Indices
Index Quote Change Change% Local
Reino Unido 7627.20 56.33 0.74% 05/26
Frankfurt 15952.73 -31.24 -0.20% 17:55
Francia 7303.81 -15.37 -0.21% 18:05
Rusia 1064.18 8.55 0.81% 18:51
MOEX 2732.00 49.97 1.86% 18:51
Ucrania 507.03 0.00 0.00% 03/03
Polonia 64683.98 -104.03 -0.16% 17:15
Checa 1313.02 -4.65 -0.35% 16:23
Austria 3081.49 -8.03 -0.26% 17:50
Hungría 47573.35 434.36 0.92% 05/26
Bulgaria 660.77 -2.61 -0.39% 08:00
Rumania 12297.28 7.98 0.06% 08:00
Bélgica 3641.37 -10.79 -0.30% 17:30
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 764.10 -3.76 -0.49% 18:05
Suiza 11434.24 108.98 0.96% 05/26
Irlanda 8587.08 -22.11 -0.26% 06:00
Italia 28706.96 -105.21 -0.37% 17:40
España 910.00 -1.50 -0.16% 17:38
Grecia 1236.20 15.31 1.25% 17:19
Portugal 4509.06 34.08 0.76% 06:00
Finlandia 10133.66 -11.18 -0.11% 18:30
Suecia 2258.64 -13.56 -0.60% 17:30
Noruega 1096.94 -3.38 -0.31% 05/25
Dinamarca 2079.86 19.50 0.95% 05/26
Islandia 1968.47 13.52 0.69% 05/26
Turquía 4768.56 187.88 4.10% 18:10
Israel 1776.45 -4.81 -0.27% 17:24
Egipto 17211.84 80.39 0.47% 13:25
Sudáfrica 71444.16 39.89 0.06% 17:01
Dubai 3541.41 15.60 0.44% 05/26
Abu Dhabi 9412.27 -41.15 -0.44% 15:05
  American Market Indices
Index Quote Change Change% Local
Dow Jones 33093.34 328.69 1.00% 05/26
NASDAQ 12975.69 277.59 2.19% 17:15
NASDAQ 100 14298.41 359.88 2.58% 05/26
NYSE Compuesto 15078.69 102.69 0.69% 16:03
S&P 500 4205.45 54.17 1.30% 05/26
S&P 100 1965.07 30.37 1.57% 05/26
Russell 3000 2409.23 31.17 1.31% 16:30
Rus 3000 growth 2057.01 35.91 1.78% 16:30
Rus 3000 value 1927.97 14.96 0.78% 16:30
Russell 1000 2298.97 30.08 1.33% 16:30
Russell 2000 1773.02 18.42 1.05% 16:30
PHLX Semicon 3545.67 208.95 6.26% 17:15
Errores de oro 239.84 0.76 0.32% 16:10
Oro & Plata 121.71 0.59 0.49% 05/26
DJ Metales Preciosos
234.15 0.32 0.14% 05/26
Arca Gold Miner 850.93 1.25 0.15% 16:18
FTSE Oro 1830.50 0.00 0.00% 05/26
S&P GSCI Gold 1142.93 0.46 0.04% 15:53
&P GSCI Gold ER 137.21 0.06 0.04% 15:53
S&P DJ Commodity Silver
242.57 4.67 1.96% 15:53
Gold Miners Bullish
53.57 0.00 0.00% 05/26
Canadá 19967.95 47.64 0.24% 16:20
Brasil 110333 -572 -0.52% 17:21
Mexico 54265.71 240.26 0.44% 15:20
Argentina 346369 4700 1.38% 17:00
Chile 5598.83 -10.38 -0.19% 18:08
Venezuela 32883.88 999.45 3.13% 05/26
Perú 21240.50 -1.79 -0.01% 05/26
Colombia 1101.47 0.50 0.05% 15:05
Jamaica 337061 2660 0.80% 05/26
Costa Rica 11892.80 0.00 0.00% 05/24
Ecuador 171.29 -0.23 -0.13% 05/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 1172.00 -43.00 -3.54% 05/26
Báltico Cape 1683.00 -75.00 -4.27% 05/26
Báltico Panamax
1119.00 -22.00 -1.93% 05/26
Báltico Supramax
946.00 -34.00 -3.47% 05/26
Báltico Handy 588.00 -6.00 -1.01% 05/26
Baltic Clean Tanker
670.00 -1.00 -0.15% 05/26
Baltic Dirty Tanker
1156.00 -82.00 -6.62% 05/26
VIX 17.46 -0.49 -2.73% 10:30
VXD 16.82 0.00 0.00% 05/26
VXN 22.21 0.00 0.00% 05/26
Euro 50 4320.01 50.37 1.18% 16:34
DJ Transporte 13903.42 13.46 0.10% 05/26
Aerolíneas 63.30 1.33 2.14% 05/26
Utilidad 893.80 -1.55 -0.17% 05/26
Computadora 7342.10 176.08 2.46% 05/26
Disk Drives 270.37 17.17 6.78% 05/26
Hardware 1422.81 42.95 3.11% 05/26
Dólar 104.27 0.06 0.06% 17:10
Euro 107.26 -0.01 -0.01% 05/26
UK Libra 123.46 0.24 0.19% 05/26
Yen japonés 71.10 -0.30 -0.41% 05/26
AUD 65.19 0.07 0.11% 05/26
Franco suizo 110.49 0.05 0.04% 05/26
30Y T-Bond Yld 39.69 -0.34 -0.85% 05/26
10Y T-Bond Yld 38.10 -0.04 -0.10% 05/26
5Y T-Bond Yld 39.38 0.42 1.08% 05/26
T-Bill Descuento
51.15 -0.48 -0.93% 05/26
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Juego EEUU 638.82 2.71 0.43% 05/26
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 8440.10 69.97 0.84% 16:03
NASDAQ Banks 77.85 0.67 0.87% 05/26
NASDAQ Seguro 11089.80 -11.21 -0.10% 05/26
Broker Dealer 447.22 3.87 0.87% 05/26
EPRA/NA. AU 896.43 16.65 1.89% 19:14
EPRA/NA. JP 2870.71 29.45 1.04% 15:44
TSE REIT 1696.19 15.23 0.91% 15:00
HK Propiedad 21850.34 -136.43 -0.62% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1780.55 -6.11 -0.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 354.02 4.01 1.15% 05/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.70 0.00 0.00% 05/26
CRB Rieles 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agricultura 8450.60 0.00 0.00% 18:00
Rogers Mercancía
3509.87 0.00 0.00% 17:00
Rogers Rieles 2784.52 0.00 0.00% 17:00
Rogers Energía 420.57 0.00 0.00% 17:00
Rogers Agricultura
1249.58 0.00 0.00% 17:00
S&P GSCI 281.18 2.80 1.01% 15:53
S&P GSCI ENGY 254.91 2.49 0.99% 15:53
GS Metales Preciosos
224.41 0.48 0.21% 15:53
Metales Industriales
204.39 2.50 1.24% 15:53
GSCI Energia 131.69 1.37 1.05% 15:53
S&P GSCI Agri 47.39 0.77 1.66% 15:53
Ganado 134.42 -0.89 -0.66% 15:53
AMEX Energía 823.80 -3.00 -0.36% 17:20
Energia 12037.59 3.49 0.03% 16:01
AMEX Petroleros 1632.29 1.87 0.11% 05/26
PHLX Petroleros 72.98 -0.20 -0.27% 05/26
NBI BioTech 4078.9 4.9 0.12% 05/26
AMEX BioTech 5291.77 12.88 0.24% 05/26
Materiales 341.85 1.68 0.49% 16:40
Minería 90.00 -0.08 -0.09% 05/26
DJ Agua 2947.2 23.8 0.82% 05/26
Energia limpia 76.15 0.94 1.25% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 497.17 -0.85 -0.17% 05/26
FTSE ET50 353.70 0.12 0.03% 18:00

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1944.00 -3.20 -0.16% 05/29
Silver 23.26 -0.14 -0.62% 05/29
Platinum 1034.00 1.00 0.10% 05/29
Palladium 1443.00 -15.00 -1.07% 05/29
Rhodium 7900.00 1000.00 16.95% 05/29
Copper 3.6653 0.0000 0.00% 14:06
Nickel 9.5194 0.0000 0.00% 14:06
Aluminum 1.0273 0.0002 0.02% 14:21
Zinc 1.0565 0.0014 0.13% 14:15
Lead 0.9370 0.0000 0.00% 14:06
Gold Futures 1961.20 -1.90 -0.10% 17:00
Silver Futures 23.315 -0.045 -0.19% 15:22
Copper Futures 3.6723 -0.0097 -0.26% 17:38
Copper Contract 8138.00 175.50 2.20% 05/26
Aluminum Futr 2249.00 18.00 0.81% 05/26
Nickel Futr 21095.50 -132.50 -0.62% 05/26
WTI Crude Futr 73.04 0.37 0.51% 14:14
Brent Crude Fut 77.12 0.14 0.18% 13:14
Nat Gas Futr 2.361 -0.056 -2.32% 14:14
Heating oil futr 2.3673 0.0119 0.51% 14:13
RBOB Gas Futr 2.5901 -0.0012 -0.05% 14:14
Soybean Oil Fut 48.85 0.00 0.00% 09:15
Soybean Futr 1335.88 -0.37 -0.03% 05/28
Wheat Future 616.88 -0.12 -0.02% 05/28
Corn Future 605.25 14.25 2.41% 05/26
Live Cattle Fut 167.27 -0.03 -0.01% 05/28
lean Hogs Fut 76.25 -1.40 -1.80% 05/28
Sugar #11 25.41 0.58 2.34% 05/26
Cotton #2 Fut 83.65 3.53 4.41% 05/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0709 -0.0008 -0.07% 17:45
GBP-USD 1.2356 0.0018 0.15% 17:44
USD-CHF 0.9038 -0.0012 -0.13% 17:45
USD-SEK 10.8091 0.0127 0.12% 17:44
USD-RUB 80.8300 0.7700 0.96% 16:40
USD-UAH 36.4633 -0.2587 -0.70% 17:44
USD-HUF 346.84 0.68 0.20% 17:44
USD-TRY 20.0412 0.1368 0.68% 17:45
USD-ZAR 19.6547 0.0139 0.07% 17:44
USD-ILS 3.7275 0.0022 0.06% 16:40
USD-MAD 9.9047 0.0392 0.39% 17:44
AUD-USD 0.6537 0.0017 0.26% 17:44
NZD-USD 0.6041 0.0000 0.00% 17:44
USD-JPY 140.44 -0.15 -0.11% 17:44
USD-CNY 7.0721 0.0084 0.12% 17:45
USD-HKD 7.8285 -0.0057 -0.07% 17:44
USD-TWD 30.617 -0.061 -0.20% 17:44
USD-KRW 1321.91 -0.52 -0.04% 17:44
USD-THB 34.644 -0.019 -0.05% 17:44
USD-SGD 1.3531 0.0002 0.01% 17:44
USD-PHP 56.035 0.111 0.20% 17:44
USD-MYR 4.6025 0.0040 0.09% 17:44
USD-IDR 14953.0 -48.1 -0.32% 17:44
USD-INR 82.580 0.004 0.01% 17:45
USD-CAD 1.3586 -0.0022 -0.16% 17:45
USD-BRL 5.0191 0.0024 0.05% 17:45
USD-MXN 17.5691 -0.0492 -0.28% 17:45
USD-ARS 238.2347 1.9428 0.82% 17:44
USD-CLP 805.30 8.00 1.00% 16:35
  MSCI Index  2023/05/26
MSCI Value Daily MTD YTD
World 2827.932 1.11% -0.28% 8.65%
AC World 653.047 1.09% -0.30% 7.87%
Zhong Hua 335.103 0.35% -6.22% -7.21%
Gold. Drgn 171.266 0.96% -2.43% -0.75%
Far East 3459.197 -0.33% 0.36% 4.93%
Pacific 2707.676 -0.22% -0.62% 3.21%
Asia Pacific 159.755 0.38% -0.35% 2.58%
Europe 1891.349 0.96% -4.07% 9.23%
BRIC 251.348 0.70% -2.41% -3.86%
EM 972.860 0.92% -0.43% 1.72%
EM Asia 524.003 1.00% -0.08% 1.95%
EM East Eur 36.524 1.05% -0.27% 15.91%
EM Lat Am 2291.020 0.86% 2.74% 7.65%
EM EMEA 185.386 0.44% -4.58% -3.43%
USA 3991.916 1.36% 1.04% 9.66%
AUSTRALIA 822.524 0.27% -3.83% -2.46%
China 59.687 0.42% -5.95% -6.66%
India 770.879 1.27% 2.79% -0.00%
Brazil 1499.615 0.72% 5.49% 2.80%
Taiwan 591.757 2.35% 7.30% 17.57%
Korea 474.942 0.84% 4.39% 13.04%
Philippines 418.050 -0.14% -2.75% -0.13%
Thailand 361.484 -0.61% -2.59% -8.58%
Malaysia 242.066 0.60% -3.96% -10.14%
Indonesia 842.100 0.58% -2.54% 7.47%
Vietnam 427.899 -0.41% 0.50% 2.33%
Turkey 236.332 3.43% -3.82% -19.33%
Frontier Markets 473.887 0.09% -2.09% 0.33%
South Africa 365.426 0.15% -12.29% -13.28%