|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0723 |
-0.0005 |
-0.05% |
16:18 |
GBP-USD |
1.2042 |
0.0028 |
0.23% |
16:18 |
USD-CHF |
0.9222 |
-0.0060 |
-0.64% |
16:18 |
USD-SEK |
10.5767 |
-0.0452 |
-0.43% |
16:18 |
USD-RUB |
71.1500 |
0.2000 |
0.28% |
15:50 |
USD-UAH |
36.5686 |
0.1829 |
0.50% |
03:18 |
USD-HUF |
364.97 |
-2.57 |
-0.70% |
16:18 |
USD-TRY |
18.8211 |
-0.0013 |
-0.01% |
16:18 |
USD-ZAR |
17.5612 |
-0.0861 |
-0.49% |
16:18 |
USD-ILS |
3.4644 |
-0.0043 |
-0.12% |
16:18 |
USD-MAD |
10.2665 |
-0.0046 |
-0.04% |
16:18 |
AUD-USD |
0.6953 |
0.0073 |
1.05% |
16:18 |
NZD-USD |
0.6321 |
0.0019 |
0.29% |
16:18 |
USD-JPY |
131.10 |
-1.54 |
-1.16% |
16:18 |
USD-CNY |
6.7827 |
-0.0022 |
-0.03% |
16:18 |
USD-HKD |
7.8486 |
0.0027 |
0.03% |
16:18 |
USD-TWD |
30.019 |
-0.003 |
-0.01% |
16:18 |
USD-KRW |
1255.19 |
-5.17 |
-0.41% |
16:18 |
USD-THB |
33.560 |
-0.160 |
-0.47% |
16:17 |
USD-SGD |
1.3239 |
-0.0032 |
-0.24% |
16:18 |
USD-PHP |
55.160 |
0.735 |
1.35% |
14:52 |
USD-MYR |
4.3010 |
0.0470 |
1.10% |
04:54 |
USD-IDR |
15140.0 |
95.0 |
0.63% |
02:43 |
USD-INR |
82.860 |
0.130 |
0.16% |
12:21 |
USD-CAD |
1.3404 |
-0.0042 |
-0.31% |
16:18 |
USD-BRL |
5.2138 |
0.0677 |
1.31% |
16:18 |
USD-MXN |
18.8944 |
-0.2603 |
-1.36% |
16:18 |
USD-ARS |
189.5100 |
0.4150 |
0.22% |
13:16 |
USD-CLP |
792.94 |
-10.15 |
-1.26% |
16:10 |
|
|
MSCI Index 2023/02/06 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2793.586 |
-0.96% |
0.31% |
7.33% |
Zhong Hua |
387.819 |
-2.35% |
-2.71% |
7.39% |
Gold. Drgn |
188.112 |
-2.43% |
-1.77% |
9.01% |
Far East |
3440.223 |
-0.95% |
-1.55% |
4.36% |
Pacific |
2764.397 |
-1.16% |
-1.60% |
5.37% |
Asia Pacific |
165.391 |
-1.88% |
-1.53% |
6.20% |
Europe |
1873.744 |
-1.90% |
-0.36% |
8.21% |
BRIC |
272.082 |
-2.17% |
-2.86% |
4.07% |
EM |
1014.487 |
-2.33% |
-1.65% |
6.08% |
EM Asia |
550.060 |
-2.58% |
-1.45% |
7.02% |
EM East Eur |
33.111 |
-3.65% |
-2.87% |
5.08% |
EM Lat Am |
2221.237 |
-1.50% |
-4.85% |
4.37% |
EM EMEA |
194.958 |
-1.32% |
-0.70% |
1.55% |
USA |
3909.385 |
-0.65% |
0.86% |
7.40% |
AUSTRALIA |
916.680 |
-1.80% |
-1.80% |
8.71% |
China |
69.433 |
-2.57% |
-2.86% |
8.58% |
India |
735.378 |
-1.49% |
-1.58% |
-4.61% |
Russia |
0.001 |
-0.84% |
-1.47% |
2.49% |
Brazil |
1461.253 |
-1.27% |
-6.07% |
0.17% |
Taiwan |
571.891 |
-2.66% |
0.84% |
13.62% |
Korea |
467.594 |
-4.11% |
-0.95% |
11.29% |
Philippines |
453.956 |
-2.89% |
2.86% |
8.44% |
Thailand |
403.661 |
-2.81% |
-1.55% |
2.09% |
Malaysia |
278.630 |
0.00% |
0.56% |
3.43% |
Indonesia |
813.283 |
-1.29% |
0.84% |
3.79% |
Turkey |
272.019 |
-1.23% |
1.12% |
-7.15% |
Frontier Markets |
495.927 |
-0.12% |
0.47% |
5.00% |
South Africa |
436.807 |
-2.48% |
-0.93% |
3.66% |
|