|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0685 |
0.0007 |
0.07% |
03:56 |
GBP-USD |
1.2574 |
0.0012 |
0.10% |
03:56 |
USD-CHF |
0.9593 |
-0.0020 |
-0.21% |
03:56 |
USD-SEK |
9.8792 |
0.0301 |
0.31% |
03:56 |
USD-RUB |
60.8835 |
1.5535 |
2.62% |
03:56 |
USD-UAH |
29.2500 |
-0.1000 |
-0.34% |
03:17 |
USD-HUF |
368.92 |
1.88 |
0.51% |
03:56 |
USD-TRY |
16.3920 |
0.0366 |
0.22% |
03:56 |
USD-ZAR |
15.6942 |
-0.0343 |
-0.22% |
03:56 |
USD-ILS |
3.3491 |
0.0103 |
0.31% |
03:56 |
USD-MAD |
9.9303 |
0.0151 |
0.15% |
03:56 |
AUD-USD |
0.7092 |
0.0000 |
0.00% |
03:56 |
NZD-USD |
0.6478 |
0.0006 |
0.09% |
03:56 |
USD-JPY |
126.59 |
-0.70 |
-0.55% |
03:56 |
USD-CNY |
6.7306 |
0.0388 |
0.58% |
03:56 |
USD-HKD |
7.8496 |
0.0001 |
0.00% |
03:56 |
USD-TWD |
29.428 |
-0.068 |
-0.23% |
03:56 |
USD-KRW |
1265.10 |
-1.43 |
-0.11% |
03:56 |
USD-THB |
34.240 |
-0.030 |
-0.09% |
03:56 |
USD-SGD |
1.3741 |
-0.0003 |
-0.03% |
03:56 |
USD-PHP |
52.425 |
0.033 |
0.06% |
03:55 |
USD-MYR |
4.3950 |
0.0045 |
0.10% |
03:53 |
USD-IDR |
14630.0 |
2.5 |
0.02% |
03:54 |
USD-INR |
77.576 |
0.125 |
0.16% |
03:56 |
USD-CAD |
1.2812 |
-0.0001 |
-0.01% |
03:56 |
USD-BRL |
4.8238 |
-0.0032 |
-0.07% |
03:56 |
USD-MXN |
19.7827 |
-0.0301 |
-0.15% |
03:56 |
USD-ARS |
119.0500 |
0.0100 |
0.01% |
13:58 |
USD-CLP |
831.70 |
2.20 |
0.27% |
03:00 |
|
|
MSCI Index 2022/05/25 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2700.089 |
0.73% |
-3.42% |
-16.45% |
Zhong Hua |
362.607 |
0.26% |
-5.66% |
-20.85% |
Gold. Drgn |
181.947 |
0.47% |
-5.01% |
-20.26% |
Far East |
3404.655 |
-0.50% |
0.01% |
-14.48% |
Pacific |
2726.059 |
-0.25% |
-0.82% |
-12.29% |
Asia Pacific |
163.249 |
-0.02% |
-3.29% |
-15.47% |
Europe |
1765.878 |
0.19% |
-2.31% |
-15.64% |
BRIC |
263.608 |
-0.08% |
-6.28% |
-22.75% |
EM |
1019.594 |
0.26% |
-5.26% |
-17.24% |
EM Asia |
543.064 |
0.21% |
-5.68% |
-18.47% |
EM East Eur |
32.972 |
-2.14% |
-1.50% |
-82.06% |
EM Lat Am |
2407.268 |
0.47% |
4.04% |
13.02% |
EM EMEA |
207.394 |
0.37% |
-8.62% |
-24.77% |
USA |
3779.196 |
1.03% |
-4.14% |
-17.73% |
AUSTRALIA |
896.335 |
0.62% |
-3.39% |
-4.04% |
China |
64.336 |
0.28% |
-6.56% |
-23.13% |
India |
736.669 |
-0.92% |
-9.44% |
-12.78% |
Russia |
0.001 |
-3.81% |
9.42% |
-100.00% |
Brazil |
1697.771 |
-0.01% |
3.58% |
18.32% |
Taiwan |
602.245 |
0.98% |
-3.48% |
-18.86% |
Korea |
498.240 |
0.49% |
-2.76% |
-17.99% |
Philippines |
451.877 |
0.22% |
-1.89% |
-8.41% |
Thailand |
377.363 |
-0.36% |
-0.25% |
-2.13% |
Malaysia |
275.208 |
0.33% |
-5.25% |
-7.56% |
Indonesia |
793.147 |
-0.59% |
-8.75% |
2.31% |
Turkey |
165.820 |
0.40% |
-10.75% |
4.06% |
Frontier Markets |
544.321 |
0.56% |
-7.66% |
-18.23% |
South Africa |
437.370 |
-1.74% |
-7.02% |
-3.69% |
|