|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1691 |
-0.001 |
-0.09% |
16:58 |
GBP-USD |
1.3498 |
-0.0076 |
-0.56% |
16:58 |
USD-CHF |
0.7969 |
-0.0005 |
-0.06% |
16:58 |
USD-JPY |
147.46 |
1.16 |
0.79% |
16:58 |
USD-CNY |
7.1690 |
-0.0063 |
-0.09% |
16:59 |
USD-TWD |
29.257 |
0.001 |
0.00% |
16:59 |
AUD-USD |
0.6582 |
-0.0007 |
-0.11% |
16:58 |
NZD-USD |
0.6009 |
-0.0024 |
-0.40% |
16:58 |
USD-KRW |
1378.25 |
7.43 |
0.54% |
16:59 |
USD-HKD |
7.8502 |
-0.0002 |
0.00% |
16:59 |
USD-THB |
32.503 |
-0.175 |
-0.54% |
16:59 |
USD-SGD |
1.2819 |
0.0007 |
0.05% |
16:59 |
USD-PHP |
56.715 |
0.025 |
0.04% |
16:59 |
USD-MYR |
4.2550 |
0.005 |
0.12% |
16:59 |
USD-IDR |
16231.2 |
-10 |
-0.06% |
16:59 |
USD-INR |
85.930 |
0.076 |
0.09% |
16:59 |
USD-SEK |
9.5693 |
0.06 |
0.63% |
16:59 |
USD-RUB |
79.6050 |
0.41 |
0.53% |
16:49 |
USD-TRY |
40.2153 |
0.1026 |
0.26% |
16:59 |
USD-ZAR |
17.9628 |
0.1823 |
1.03% |
16:59 |
USD-ILS |
3.3360 |
0.0253 |
0.76% |
16:59 |
USD-CAD |
1.3696 |
0.0036 |
0.26% |
16:58 |
USD-BRL |
5.5581 |
0.0268 |
0.48% |
16:58 |
USD-MXN |
18.6477 |
0.0125 |
0.07% |
16:59 |
|
|
MSCI Index 2025/07/11 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
4046.840 |
-0.42% |
0.51% |
9.14% |
AC World |
922.555 |
-0.40% |
0.51% |
9.65% |
Zhong Hua |
408.580 |
0.39% |
0.54% |
16.42% |
Far East |
4284.578 |
-0.09% |
-2.88% |
8.30% |
Pacific |
3336.439 |
-0.05% |
-2.14% |
8.77% |
Asia Pacific |
202.135 |
-0.08% |
-0.61% |
11.29% |
Europe |
2433.873 |
-0.92% |
0.70% |
21.52% |
BRIC |
313.255 |
-0.29% |
-0.73% |
11.82% |
EM |
1229.131 |
-0.17% |
0.52% |
14.29% |
EM Lat Am |
2273.617 |
-0.75% |
-2.82% |
22.73% |
EM EMEA |
234.248 |
-0.28% |
1.09% |
14.73% |
USA |
5980.584 |
-0.35% |
0.79% |
6.47% |
AUSTRALIA |
1001.042 |
0.12% |
0.56% |
10.77% |
China |
74.773 |
0.27% |
0.37% |
15.95% |
India |
1066.739 |
-1.06% |
-1.60% |
4.16% |
Brazil |
1414.084 |
-0.80% |
-4.20% |
20.19% |
Taiwan |
947.623 |
0.20% |
3.04% |
12.50% |
Korea |
538.995 |
-0.30% |
1.48% |
39.67% |
Philippines |
432.793 |
-0.33% |
1.47% |
4.53% |
Thailand |
295.768 |
1.56% |
2.51% |
-13.17% |
Malaysia |
282.114 |
-0.24% |
-0.79% |
-2.67% |
Indonesia |
636.043 |
0.90% |
1.32% |
-6.39% |
Vietnam |
504.314 |
1.56% |
8.46% |
23.69% |
Frontier Markets |
645.520 |
0.58% |
3.44% |
21.19% |
|