Índices mundiales

29 de noviembre de 2023
Nueva York: 13:40:39

1 day 11/28
DJ Prec Metals	4.70%
Gold Bugs	4.49%
Gold & Silver	4.07%
Poland	1.41%
Pakistan	1.33%
Taiwan	1.19%
Korea	1.05%

1 week
Gold Bugs	7.49%
DJ Prec Metals	7.17%
Gold & Silver	6.86%
Iceland	5.01%
Pakistan	5.00%
Israel	2.36%
S. Africa	2.01%

1 month
Pakistan	19.34%
Argentina	17.98%
PHLX Semicon	15.22%
NASDAQ	12.96%
Brazil	11.68%
Israel	11.53%
Spain	11.28%

3 months
Venezuela	54.93%
Egypt	35.17%
Pakistan	28.40%
Argentina	16.21%
Poland	9.15%
Brazil	8.04%
Russia	6.68%

6 months
Argentina	126.37%
Venezuela	78.48%
Turkey	76.69%
Pakistan	47.50%
Egypt	47.40%
Hungary	17.48%
Poland	15.78%

YTD
Argentina	282.72%
Venezuela	204.65%
Egypt	72.08%
Pakistan	46.99%
Turkey	46.91%
PHLX Semicon	46.85%
NASDAQ	36.45%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	11235.94	-1.44	-0.01%	11/28
Australia	7245.80	22.70	0.31%	16:49
Nikkei 225	33321.22	-98.89	-0.30%	15:00
TOPIX	2364.50	-12.21	-0.51%	15:00
TOPIX 100	1587.31	-9.43	-0.59%	15:00
TOPIX 500	1842.86	-9.74	-0.53%	15:00
TOPIX 1000	2235.63	-11.61	-0.52%	15:00
Corea	2519.81	-1.95	-0.08%	15:32
Taiwán	17370.56	29.31	0.17%	13:56
Taiwán OTC	230.88	1.96	0.86%	13:49
Shanghai	3021.69	-16.87	-0.56%	15:59
Shanghai A	3168.05	-17.65	-0.55%	15:59
Shanghai B	230.51	-0.82	-0.35%	15:59
Shenzhen A	1977.05	-15.66	-0.79%	15:52
Shenzhen B	1079.37	-1.55	-0.14%	15:44
SHSZ 300	3488.31	-30.22	-0.86%	15:59
Shenzhen	9744.39	-89.06	-0.91%	15:52
SZ SME	6135.18	-67.52	-1.09%	15:52
Chinext	1917.9	-20.52	-1.06%	15:53
China A50	11692.00	-83.85	-0.71%	15:00
Hong Kong	16998.00	-385.50	-2.22%	15:59
HK/CN Ent	5818.87	-138.21	-2.32%	16:08
HK Aff Corp	3326.63	-68.83	-2.03%	16:08
Hangseng TECH	3910.24	-90.18	-2.25%	13:00
HK GEM	20.76	-0.25	-1.21%	16:29
Vietnam	1102.80	7.37	0.67%	14:59
India	66901.91	727.71	1.10%	15:59
Indonesia	7036.09	-4.99	-0.07%	16:00
Filipinas	6265.14	-44.43	-0.70%	14:50
Malasia	1446.07	-1.95	-0.13%	17:05
Thailand	1387.69	-13.73	-0.98%	17:03
Singapur	3084.70	18.76	0.61%	17:55

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	4370.65	22.63	0.52%	16:34
Reino Unido	7423.46	-31.78	-0.43%	16:35
Frankfurt	16166.45	173.78	1.09%	17:35
Francia	7267.64	17.51	0.24%	17:35
Rusia	1128.01	-0.60	-0.05%	17:51
MOEX	3173.52	-22.84	-0.71%	17:51
Polonia	74512.08	-498.68	-0.66%	17:15
Checa	1384.06	3.15	0.23%	11/28
Austria	3279.25	11.70	0.36%	17:50
Hungría	57346.69	170.58	0.30%	06:00
Bulgaria	742.57	-4.01	-0.54%	07:00
Rumania	14665.60	-24.70	-0.17%	11/27
Bélgica	3512.10	8.50	0.24%	17:30
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	761.99	0.62	0.08%	17:35
Suiza	10798.10	37.72	0.35%	17:34
Irlanda	8180.15	-85.69	-1.04%	11/27
Italia	31644.51	312.63	1.00%	17:37
España	994.93	5.77	0.58%	17:38
Grecia	1271.20	6.51	0.51%	17:19
Portugal	4520.91	40.87	0.91%	11/27
Finlandia	9733.52	33.78	0.35%	18:25
Suecia	2233.00	18.19	0.82%	17:30
Noruega	1190.85	-5.78	-0.48%	17:25
Dinamarca	2206.11	16.91	0.77%	17:00
Islandia	1901.60	-14.18	-0.74%	14:30
Turquía	8009.33	-84.21	-1.04%	17:10
Israel	1805.06	14.77	0.83%	17:24
Egipto	24759.16	-362.57	-1.44%	13:25
Sudáfrica	69303.49	-270.67	-0.39%	16:05
Dubai	3999.58	-9.03	-0.23%	09:00
Abu Dhabi	9553.45	12.32	0.13%	15:05

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	35536.24	119.26	0.34%	13:34
NASDAQ	14288.30	6.55	0.05%	13:34
NASDAQ 100	16025.72	15.29	0.10%	13:34
NY FANG+	8293.44	-12.20	-0.15%	13:19
NYSE Compuesto	16012.52	83.37	0.52%	13:14
S&P 500	4563.27	8.38	0.18%	13:34
Russell 3000	2611.04	9.06	0.35%	13:19
Rus 3000 growth	2300.21	2.44	0.11%	13:19
Rus 3000 value	2015.66	12.73	0.64%	13:19
Russell 1000	2499.64	7.73	0.31%	13:19
Russell 2000	1811.85	19.04	1.06%	13:19
PHLX Semicon	3768.18	49.83	1.34%	13:34
Errores de oro	240.53	-1.02	-0.42%	13:19
Oro & Plata	122.72	-0.68	-0.55%	12:19
DJ Metales Preciosos	232.12	-0.9	-0.38%	13:04
Arca Gold Miner	863.92	2.25	0.26%	13:19
FTSE Oro	1851.95	93.37	5.31%	11/28
S&P GSCI Gold	1204.01	4.54	0.38%	13:34
&P GSCI Gold ER	140.29	0.53	0.38%	13:34
S&P DJ Commodity Silver	254.71	1.98	0.78%	13:34
Gold Miners Bullish	42.86	3.57	9.09%	13:24
Canadá	20118.18	81.41	0.41%	13:34
Brasil	126523	-16	-0.01%	14:19
Mexico	52676.58	317.58	0.61%	12:14
Argentina	794052	20633	2.67%	16:14
Chile	5790.01	13.45	0.23%	14:34
Venezuela	58690.18	37.86	0.06%	11/27
Perú	21881.25	-296.05	-1.33%	11/27
Colombia	1130.16	2.35	0.21%	12:33
Jamaica	347161	-3931	-1.12%	11/28
Costa Rica	11892.63	0.00	0.00%	11/28
Ecuador	160.41	-0.27	-0.17%	11/27

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Dólar	102.82	0.07	0.07%	13:08
Euro	109.75	-0.19	-0.17%	13:24
UK Libra	127.02	0.07	0.06%	13:24
Yen japonés	67.88	0.10	0.15%	13:24
AUD	66.19	-0.29	-0.44%	13:24
Franco suizo	114.36	0.38	0.33%	13:24
Báltico Seco	2696.00	305.00	12.76%	11/29
Báltico Cape	5040.00	861.00	20.60%	11/29
Báltico Panamax	2131.00	25.00	1.19%	11/29
Báltico Supramax	1360.00	39.00	2.95%	11/29
Báltico Handy	723.00	28.00	4.03%	11/29
Baltic Clean Tanker	838.00	7.00	0.84%	11/29
Baltic Dirty Tanker	1192.00	-15.00	-1.24%	11/29
VIX	12.91	0.22	1.73%	13:14
VXD	13.39	2.55	23.52%	12:08
VXN	16.15	-0.29	-1.76%	11/28
DJ Transporte	14918.8	102.5	0.69%	13:33
Aerolíneas	56.09	0.80	1.44%	13:24
Utilidad	866.48	-1.35	-0.16%	13:34
Computadora	8339.68	-28.82	-0.34%	13:24
Disk Drives	292.31	8.88	3.13%	13:24
Hardware	1637.92	48.50	3.05%	13:24
EPRA/NA. AU	802.37	10.46	1.32%	18:14
EPRA/NA. JP	3032.48	-12.02	-0.39%	15:44
TSE REIT	1755.45	-8.53	-0.48%	15:00
HK Propiedad	17583.99	-497.05	-2.75%	16:08
EPRA ex UK	2115.03	32.05	1.54%	04:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	364.94	4.58	1.27%	13:24

Special Sector Indices
Index	Quote	Change	Change%	Local
30Y T-Bond	116.48	0.32	0.28%	11/28
30Y T-Bond Yld	44.69	-0.55	-1.22%	13:24
10Y T-Note Yld	42.78	-0.58	-1.34%	13:24
5Y T-Note Yld	42.19	-0.67	-1.56%	13:24
13W T-Bill Descuento	52.43	-0.17	-0.32%	13:24
30Y Bond Yld(EOD)	4.52	-0.01	-0.22%	11/28
20Y Note Yld(EOD)	4.70	-0.02	-0.42%	11/28
10Y Note Yld(EOD)	4.34	-0.05	-1.14%	11/28
7Y Note Yld(EOD)	4.36	-0.07	-1.58%	11/28
5Y Note Yld(EOD)	4.29	-0.09	-2.05%	11/28
3Y Note Yld(EOD)	4.49	-0.11	-2.39%	11/28
2Y Note Yld(EOD)	4.73	-0.11	-2.27%	11/28
1Y Bill Yld(EOD)	5.21	-0.03	-0.57%	11/28
6M Bill Yld(EOD)	5.42	-0.03	-0.55%	11/28
3M Bill Yld(EOD)	5.47	-0.02	-0.36%	11/28
1M Bill Yld(EOD)	5.53	-0.01	-0.18%	11/28

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	273.67	0.00	0.00%	15:00
Rogers Mercancía	3732.41	0.78	0.02%	18:54
Rogers Rieles	2855.83	3.67	0.13%	18:54
Rogers Energía	457.94	-0.36	-0.08%	18:54
Rogers Agricultura	1309.36	0.57	0.04%	18:48
S&P GSCI	298.71	1.77	0.60%	13:23
S&P GSCI ENGY	264.71	1.38	0.52%	13:34
GS Metales Preciosos	230.03	0.95	0.41%	13:34
Metales Industriales	200.44	-0.42	-0.21%	13:15
GSCI Energia	147.51	1.08	0.74%	13:24
S&P GSCI Agri	44.92	0.27	0.61%	13:34
Ganado	138.50	0.76	0.55%	13:23
AMEX Energía	884.94	-0.18	-0.02%	13:34
Energia	13253.35	-21.63	-0.16%	13:19
AMEX Petroleros	1850.86	0.57	0.03%	13:24
PHLX Petroleros	82.41	-0.11	-0.13%	13:05
NBI BioTech	3825.4	42.9	1.14%	12:43
AMEX BioTech	4829.32	61.60	1.29%	13:24
NYSE Finanzas	9216.87	107.36	1.18%	13:19
NASDAQ Banks	84.59	2.10	2.54%	13:24
NASDAQ Seguro	12411.54	24.18	0.20%	13:24
Broker Dealer	493.14	5.87	1.21%	13:24
Materiales	352.66	0.28	0.08%	13:34
Minería	87.34	-0.44	-0.50%	12:23
DJ Agua	2672.8	18.9	0.71%	12:43
Energia limpia	55.36	1.61	2.99%	13:19
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	547.85	1.32	0.24%	13:24
FTSE ET50	361.03	2.8	0.78%	17:00

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	2047.80	6.30	0.31%	13:33
Silver	25.18	0.08	0.32%	13:33
Platinum	944.00	-8.00	-0.85%	13:33
Palladium	1052.00	-26.00	-2.50%	13:30
Rhodium	4950.00	0.00	0.00%	07:38
Copper	3.7725	-0.0011	-0.03%	13:19
Nickel	7.6687	0.1399	1.86%	13:15
Aluminum	0.9857	0.0002	0.02%	13:17
Zinc	1.1368	-0.0153	-1.33%	13:19
Lead	0.9610	-0.0098	-1.01%	13:18
Gold Futures	2048.70	8.70	0.43%	13:18
Silver Futures	25.095	0.160	0.64%	13:18
Copper Futures	3.8273	-0.0122	-0.32%	13:18
Copper Contract	8443.50	-29.50	-0.35%	13:18
Aluminum Futr	2219.50	2.50	0.11%	13:06
Nickel Futr	17179.00	413.00	2.46%	13:13
WTI Crude Futr	77.58	1.17	1.53%	13:18
Brent Crude Fut	82.47	1.00	1.23%	13:18
Nat Gas Futr	2.816	-0.021	-0.74%	13:18
Heating oil futr	2.7803	-0.0362	-1.29%	13:18
RBOB Gas Futr	2.2205	0.0279	1.27%	13:18
Soybean Oil Fut	52.78	-0.16	-0.30%	13:18
Soybean Futr	1347.75	1.75	0.13%	13:19
Wheat Future	584.75	12.75	2.23%	13:18
Corn Future	476.12	3.12	0.66%	13:18
Live Cattle Fut	171.90	0.25	0.15%	13:08
lean Hogs Fut	68.78	-0.15	-0.22%	13:07
Sugar #11	26.85	-0.14	-0.52%	12:44
Cotton #2 Fut	79.52	-0.08	-0.10%	13:18

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0977	-0.0012	-0.11%	13:34
GBP-USD	1.2708	0.0015	0.12%	13:33
USD-CHF	0.8737	-0.0041	-0.47%	13:33
USD-SEK	10.3466	0.0393	0.38%	13:33
USD-RUB	88.5500	-0.8900	-1.00%	13:33
USD-UAH	36.1037	0.0299	0.08%	13:32
USD-HUF	344.12	1.44	0.42%	13:34
USD-TRY	28.8747	0.0322	0.11%	13:33
USD-ZAR	18.7176	0.1292	0.69%	13:34
USD-ILS	3.6813	0.0070	0.19%	13:33
USD-MAD	10.0400	-0.0420	-0.42%	13:32
AUD-USD	0.6623	-0.0024	-0.37%	13:33
NZD-USD	0.6153	0.0019	0.32%	13:34
USD-JPY	147.19	-0.28	-0.19%	13:33
USD-CNY	7.1300	-0.0154	-0.21%	10:36
USD-HKD	7.8058	0.0093	0.12%	13:34
USD-TWD	31.264	-0.036	-0.12%	13:33
USD-KRW	1290.29	3.14	0.24%	13:33
USD-THB	34.811	0.095	0.27%	13:34
USD-SGD	1.3319	0.0011	0.09%	13:32
USD-PHP	55.410	0.315	0.57%	13:32
USD-MYR	4.6705	0.0000	0.00%	13:32
USD-IDR	15443.8	34.7	0.22%	13:32
USD-INR	83.337	-0.020	-0.02%	13:32
USD-CAD	1.3581	0.0008	0.06%	13:33
USD-BRL	4.8925	0.0227	0.47%	13:33
USD-MXN	17.2059	0.0736	0.43%	13:33
USD-ARS	359.9487	0.4336	0.12%	13:32
USD-CLP	869.72	2.99	0.34%	13:31

MSCI Index 2023/11/28
MSCI	Value	Daily	MTD	YTD
World	3012.568	0.15%	8.81%	15.75%
AC World	691.986	0.22%	8.69%	14.31%
Zhong Hua	318.790	-0.17%	3.38%	-11.72%
Gold. Drgn	166.129	0.37%	5.91%	-3.73%
Far East	3566.538	0.28%	7.65%	8.19%
Pacific	2780.089	0.44%	7.86%	5.97%
Asia Pacific	162.060	0.61%	7.57%	4.06%
Europe	1917.562	0.12%	9.23%	10.74%
BRIC	255.860	0.35%	5.10%	-2.14%
EM	985.471	0.81%	7.68%	3.04%
EM Asia	525.137	0.79%	7.29%	2.17%
EM East Eur	42.645	2.52%	10.39%	35.34%
EM Lat Am	2468.058	1.20%	12.83%	15.96%
EM EMEA	192.192	0.70%	6.57%	0.11%
USA	4336.781	0.11%	8.81%	19.14%
AUSTRALIA	833.564	1.00%	8.51%	-1.15%
China	57.488	-0.08%	3.48%	-10.10%
India	841.650	0.67%	5.16%	9.18%
Brazil	1702.998	1.68%	13.86%	16.75%
Taiwan	599.412	1.56%	11.83%	19.09%
Korea	477.205	2.06%	15.20%	13.58%
Philippines	414.954	0.93%	9.71%	-0.87%
Thailand	333.831	0.99%	3.57%	-15.57%
Malaysia	244.747	0.12%	2.19%	-9.15%
Indonesia	778.061	0.52%	6.70%	-0.71%
Vietnam	425.760	0.99%	12.61%	1.82%
Turkey	289.268	0.05%	9.24%	-1.26%
Frontier Markets	492.788	0.50%	6.96%	4.33%
South Africa	395.058	0.88%	9.18%	-6.25%