Índices mundiales

primero de octubre de 2022
Nueva York: 13:49:01
  1 day 09/30
Ireland 2.26%
Brazil 2.20%
Norway 2.13%
Iceland 2.09%
Sweden 1.93%
Finland 1.82%
India 1.80%
  1 week
Gold Bugs 8.10%
Gold & Silver 7.57%
DJ Prec Metals 7.28%
Peru 2.38%
NBI BioTech 2.04%
Pakistan 1.42%
Switzerland 1.28%
  1 month
Gold Bugs 2.37%
DJ Prec Metals 1.50%
Gold & Silver 1.31%
Peru 1.08%
Turkey 0.47%
Nigeria 0.00%
Luxembourg 0.00%
  3 months
Argentina 57.28%
Turkey 32.20%
Venezuela 31.51%
Brazil 11.67%
India 8.31%
Egypt 6.52%
Peru 5.34%
  6 months
Venezuela 67.88%
Argentina 53.10%
Turkey 42.59%
Russia 11.22%
Chile 4.48%
Shanghai B 0.52%
Nigeria 0.00%
  YTD
Turkey 71.18%
Argentina 66.60%
Venezuela 46.97%
Chile 18.93%
Abu Dhabi 14.87%
Indonesia 6.98%
Brazil 4.98%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 11065.71 -134.33 -1.20% 17:00
Australia 6678.70 -81.90 -1.21% 18:07
Nikkei 225 25937.21 -484.84 -1.83% 14:59
TOPIX 1835.94 -32.86 -1.76% 15:00
TOPIX 100 1202.44 -24.16 -1.97% 15:00
TOPIX 500 1424.35 -26.13 -1.80% 15:00
TOPIX 1000 1735.01 -31.30 -1.77% 15:00
Corea 2155.49 -15.44 -0.71% 18:03
Taiwán 13424.58 -109.68 -0.81% 09/30
Taiwán OTC 173.42 1.47 0.85% 09/30
Shanghai 3024.39 -16.81 -0.55% 15:59
Shanghai A 3169.60 -17.67 -0.55% 15:59
Shanghai B 283.63 -0.41 -0.15% 09/30
Shenzhen A 2000.08 -26.37 -1.30% 16:29
Shenzhen B 1136.38 -11.72 -1.02% 09/30
SHSZ 300 3804.89 -22.26 -0.58% 15:59
Shenzhen 10778.61 -140.82 -1.29% 16:29
SZ SME 7354.28 -124.40 -1.66% 16:29
Chinext 2288.97 -44.03 -1.89% 16:29
Hong Kong 17222.83 56.96 0.33% 16:00
HK/CN Ent 5914.08 1.83 0.03% 16:08
HK Aff Corp 3338.65 19.00 0.57% 16:08
Hangseng TECH 3482.52 -43.71 -1.24% 09/29
HK GEM 35.41 0.26 0.74% 16:24
Singapur 3130.24 15.16 0.49% 17:20
Estrecho de china
202.90 -2.51 -1.22% 17:20
Filipinas 5741.07 -193.18 -3.26% 13:00
Malasia 1394.63 -2.87 -0.21% 17:05
Vietnam 1132.11 6.04 0.54% 15:02
Thailand 1589.51 -2.86 -0.18% 16:58
Indonesia 7040.80 4.60 0.07% 15:00
India 57426.92 1016.96 1.80% 17:57
  European Market Indices
Index Quote Change Change% Local
Reino Unido 6893.81 12.22 0.18% 16:35
Frankfurt 12114.36 138.81 1.16% 17:55
Francia 5762.34 85.47 1.51% 18:05
Rusia 1055.72 -16.54 -1.54% 18:51
MOEX 1957.31 3.54 0.18% 18:50
Ucrania 519.20 0.00 0.00% 02/22
Polonia 45970.64 106.02 0.23% 17:15
Checa 1123.37 9.03 0.81% 16:15
Austria 2691.95 44.52 1.68% 17:39
Hungría 37035.79 -695.48 -1.84% 09/29
Bulgaria 585.29 -5.08 -0.86% 09/29
Rumania 10549.44 -119.89 -1.12% 09/29
Bélgica 3370.21 45.22 1.36% 17:29
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 640.62 7.07 1.12% 18:05
Suiza 10267.55 140.56 1.39% 17:35
Irlanda 6311.47 139.25 2.26% 06:00
Italia 22462.16 347.81 1.57% 17:48
España 732.38 6.21 0.86% 17:38
Grecia 792.90 4.44 0.56% 17:19
Portugal 4159.09 1.66 0.04% 06:00
Finlandia 9934.81 177.88 1.82% 18:30
Suecia 1828.98 34.59 1.93% 17:30
Noruega 1024.33 21.38 2.13% 19:05
Dinamarca 1526.61 10.43 0.69% 17:00
Islandia 2157.04 44.13 2.09% 15:30
Turquía 3179.99 33.10 1.05% 18:10
Israel 1837.23 -38.51 -2.05% 09/29
Egipto 9827.46 125.27 1.29% 09/29
Sudáfrica 57389.70 468.76 0.82% 17:06
Dubai 3316.58 -26.69 -0.80% 09/29
Abu Dhabi 9750.82 -65.40 -0.67% 14:59
  American Market Indices
Index Quote Change Change% Local
Dow Jones 28725.51 -500.10 -1.71% 09/30
NASDAQ 10575.62 -161.89 -1.51% 17:15
NASDAQ 100 10971.22 -193.56 -1.73% 09/30
NYSE Compuesto 13472.18 -136.11 -1.00% 18:00
S&P 500 3585.62 -54.85 -1.51% 09/30
S&P 100 1655.25 -38.86 -2.29% 09/30
Russell 3000 2077.61 -28.73 -1.36% 16:30
Rus 3000 growth 1682.59 -27.55 -1.61% 16:30
Rus 3000 value 1760.48 -19.74 -1.11% 16:30
Russell 1000 1972.29 -28.25 -1.41% 16:30
Russell 2000 1664.72 -10.21 -0.61% 16:30
PHLX Semicon 2306.70 -40.66 -1.73% 17:15
Errores de oro 194.33 3.26 1.71% 16:13
Oro & Plata 100.91 1.56 1.57% 09/30
DJ Metales Preciosos
196.32 3.18 1.65% 09/30
Arca Gold Miner 665.26 13.06 2.00% 16:19
FTSE Oro 1451.96 34.24 2.41% 17:45
S&P GSCI Gold 973.45 1.98 0.20% 15:44
&P GSCI Gold ER 121.08 0.25 0.20% 15:44
S&P DJ Commodity Silver
202.61 3.48 1.75% 15:44
Gold Miners Bullish
10.34 6.90 200.00% 09/30
Canadá 18444.22 2.38 0.01% 09/30
Brasil 110037 2372 2.20% 09/30
Mexico 44626.80 -475.75 -1.05% 09/30
Argentina 139115 1111 0.81% 09/30
Chile 5114.19 78.81 1.57% 09/30
Venezuela 8698.96 77.31 0.90% 09/29
Perú 19370.95 52.29 0.27% 09/29
Colombia 1128.24 -7.54 -0.66% 09/30
Jamaica 357899 1852 0.52% 09/29
Costa Rica 11894.10 0.00 0.00% 09/30
Ecuador 170.76 -0.21 -0.12% 09/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 1760.00 3.00 0.17% 09/30
Báltico Cape 1955.00 1.00 0.05% 09/30
Báltico Panamax
2082.00 19.00 0.92% 09/30
Báltico Supramax
1663.00 -11.00 -0.66% 09/30
Báltico Handy 1009.00 9.00 0.90% 09/30
Baltic Clean Tanker
1162.00 -22.00 -1.86% 09/30
Baltic Dirty Tanker
1477.00 -7.00 -0.47% 09/30
VIX 31.62 -0.22 -0.69% 16:15
VXD 27.24 1.08 4.13% 09/29
VXN 36.61 -0.30 -0.81% 16:15
Euro 50 3318.20 39.16 1.19% 09/30
DJ Transporte 12058.26 -199.65 -1.63% 09/30
Aerolíneas 49.72 -0.49 -0.98% 09/30
Utilidad 888.47 -17.53 -1.93% 09/30
Computadora 5017.79 -104.36 -2.04% 09/30
Disk Drives 173.82 -2.05 -1.16% 09/30
Hardware 965.22 -10.05 -1.03% 09/30
Dólar 112.17 -0.08 -0.07% 09/30
Euro 98.01 -0.16 -0.16% 09/30
UK Libra 111.62 0.44 0.40% 09/30
Yen japonés 69.09 -0.14 -0.20% 09/30
AUD 64.03 -0.96 -1.48% 09/30
Franco suizo 101.33 -1.14 -1.11% 09/30
30Y T-Bond Yld 37.65 0.72 1.95% 15:00
10Y T-Bond Yld 38.04 0.57 1.52% 15:00
5Y T-Bond Yld 40.41 0.62 1.56% 15:00
T-Bill Descuento
31.80 -0.38 -1.18% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Pecado 496.74 0.00 0.00% 17:15
Juego EEUU 451.26 -5.92 -1.29% 18:16
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 7747.27 -41.12 -0.53% 16:05
NASDAQ Banks 95.83 -0.81 -0.84% 09/30
NASDAQ Seguro 10001.98 -67.87 -0.67% 09/30
Broker Dealer 410.21 0.03 0.01% 09/30
EPRA/NA. AU 794.63 1.15 0.14% 19:14
EPRA/NA. JP 2959.23 16.10 0.55% 09/30
TSE REIT 1818.67 3.12 0.17% 09/30
HK Propiedad 22800.71 176.93 0.78% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1940.74 91.01 4.92% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 358.95 4.06 1.14% 09/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.29 -2.86 -1.06% 16:45
CRB Rieles 1875.17 0.98 0.05% 17:48
CRB Wildcatters 581.18 -1.59 -0.27% 17:53
CRB Agricultura 7491.22 -33.41 -0.44% 17:42
Rogers Mercancía
3659.97 -35.19 -0.95% 17:00
Rogers Rieles 2510.11 -6.70 -0.27% 17:00
Rogers Energía 495.55 -11.87 -2.34% 17:00
Rogers Agricultura
1271.88 0.46 0.04% 17:00
S&P GSCI 305.65 -4.04 -1.30% 15:44
S&P GSCI ENGY 271.87 -2.60 -0.95% 15:44
GS Metales Preciosos
197.01 0.67 0.34% 15:44
Metales Industriales
202.10 -1.51 -0.74% 15:44
GSCI Energia 149.97 -3.23 -2.11% 15:44
S&P GSCI Agri 51.31 0.21 0.42% 15:44
Ganado 133.05 -0.59 -0.44% 15:44
AMEX Energía 756.39 -6.29 -0.82% 16:04
Energia 11004.62 -74.29 -0.67% 16:05
AMEX Petroleros 1503.95 -7.61 -0.50% 09/30
PHLX Petroleros 59.93 -0.16 -0.27% 17:15
NBI BioTech 3767.6 -8.6 -0.23% 17:15
AMEX BioTech 4509.45 -7.03 -0.16% 09/30
Materiales 303.76 1.72 0.57% 18:24
Minería 89.23 0.63 0.72% 18:16
DJ Agua 2760.5 -64.2 -2.27% 18:16
Energia limpia 100.33 -0.55 -0.54% 16:20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 501.32 -3.03 -0.60% 09/30
FTSE ET50 312.34 1.40 0.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1662.10 0.70 0.04% 09/30
Silver 19.13 0.23 1.22% 09/30
Platinum 869.00 -5.00 -0.58% 09/30
Palladium 2244.00 -40.00 -1.87% 09/30
Rhodium 14900.00 0.00 0.00% 09/30
Copper 3.4781 0.0098 0.29% 09/30
Nickel 10.0196 -0.0630 -0.66% 09/30
Aluminum 1.0666 0.0000 0.00% 09/30
Zinc 1.3510 0.0000 0.00% 09/30
Lead 0.8451 -0.0070 -0.83% 09/30
Gold Futures 1668.30 -0.30 -0.02% 09/30
Silver Futures 19.015 0.303 1.62% 09/30
Copper Futures 3.3885 -0.0295 -0.86% 09/30
Copper Contract 7507.50 -34.50 -0.46% 09/30
Aluminum Futr 2155.00 -42.00 -1.91% 09/30
Nickel Futr 21327.00 -1021.00 -4.57% 09/30
WTI Crude Futr 79.74 -1.49 -1.83% 09/30
Brent Crude Fut 85.56 -1.62 -1.86% 09/30
Nat Gas Futr 6.826 -0.048 -0.70% 09/30
Heating oil futr 3.2301 -0.0651 -1.98% 09/30
RBOB Gas Futr 2.3739 -0.0288 -1.20% 09/30
Soybean Oil Fut 61.33 -2.53 -3.96% 09/30
Soybean Futr 1366.00 -44.75 -3.17% 09/30
Wheat Future 922.50 25.50 2.84% 09/30
Corn Future 678.00 8.50 1.27% 09/30
Live Cattle Fut 143.28 -0.84 -0.58% 09/30
lean Hogs Fut 89.22 -0.23 -0.26% 09/30
Sugar #11 17.67 -0.10 -0.56% 09/30
Cotton #2 Fut 85.26 0.10 0.12% 09/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9799 -0.0013 -0.13% 16:59
GBP-USD 1.1170 0.0057 0.51% 16:59
USD-CHF 0.9868 0.0115 1.18% 16:59
USD-SEK 11.0884 -0.0476 -0.43% 16:59
USD-RUB 58.4500 1.2400 2.17% 16:50
USD-UAH 36.9300 0.0022 0.01% 08:40
USD-HUF 431.38 2.66 0.62% 16:59
USD-TRY 18.5000 0.0032 0.02% 16:59
USD-ZAR 18.0757 0.0626 0.35% 16:59
USD-ILS 3.5628 0.0086 0.24% 16:55
USD-MAD 10.9502 -0.0376 -0.34% 16:59
AUD-USD 0.6402 -0.0095 -1.47% 16:59
NZD-USD 0.5594 -0.0127 -2.22% 16:59
USD-JPY 144.77 0.34 0.23% 16:59
USD-CNY 7.1150 -0.0090 -0.13% 16:59
USD-HKD 7.8496 0.0001 0.00% 16:59
USD-TWD 31.803 0.135 0.43% 16:59
USD-KRW 1439.22 9.80 0.69% 16:59
USD-THB 37.770 -0.040 -0.11% 16:54
USD-SGD 1.4350 0.0027 0.19% 16:59
USD-PHP 58.750 0.220 0.38% 16:57
USD-MYR 4.6350 0.0040 0.09% 05:03
USD-IDR 15225.0 -32.5 -0.21% 03:58
USD-INR 81.509 0.060 0.07% 15:17
USD-CAD 1.3828 0.0153 1.12% 16:59
USD-BRL 5.4144 0.0185 0.34% 16:59
USD-MXN 20.1377 -0.0146 -0.07% 16:59
USD-ARS 147.3100 0.2550 0.17% 14:21
USD-CLP 966.63 5.36 0.56% 16:57
  MSCI Index  2022/09/30
MSCI Value Daily MTD YTD
World 2378.645 -0.94% -9.46% -26.40%
Zhong Hua 316.581 -0.02% -14.13% -30.89%
Gold. Drgn 152.959 -0.30% -14.65% -32.97%
Far East 2908.286 -1.49% -10.84% -26.95%
Pacific 2305.993 -1.60% -11.30% -25.80%
Asia Pacific 138.917 -0.72% -12.37% -28.07%
Europe 1454.897 1.51% -8.80% -30.50%
BRIC 241.096 0.73% -11.25% -29.35%
EM 875.786 0.29% -11.90% -28.91%
EM Asia 465.147 0.16% -13.39% -30.17%
EM East Eur 22.806 0.81% -13.80% -87.59%
EM Lat Am 2054.564 1.35% -3.37% -3.54%
EM EMEA 181.952 0.32% -8.19% -34.00%
USA 3413.247 -1.47% -9.40% -25.70%
AUSTRALIA 733.455 -1.96% -12.81% -21.48%
China 56.420 -0.16% -14.72% -32.59%
India 757.251 2.06% -6.30% -10.35%
Russia 0.001 -4.46% -0.78% -100.00%
Brazil 1462.472 2.19% -3.46% 1.92%
Taiwan 459.986 -1.08% -16.05% -38.02%
Korea 359.447 0.09% -18.50% -40.83%
Philippines 346.265 -3.04% -17.68% -29.82%
Thailand 340.836 0.72% -6.67% -11.61%
Malaysia 237.696 -0.19% -11.01% -20.16%
Indonesia 814.528 0.75% -0.71% 5.07%
Turkey 180.190 -0.21% -4.04% 13.08%
Frontier Markets 479.162 -0.18% -9.38% -28.02%
South Africa 358.011 1.26% -9.95% -21.17%