Índices mundiales

26 de mayo de 2022
Nueva York: 17:06:09
  1 day 05/25
Vietnam 2.84%
PHLX Semicon 1.98%
Rus 2000 1.95%
Austria 1.88%
Turkey 1.81%
Ireland 1.53%
NASDAQ 1.51%
  1 week
Gold Bugs 7.06%
DJ Prec Metals 6.95%
Portugal 6.80%
Gold & Silver 6.62%
Chile 4.56%
Brazil 4.08%
Austria 3.90%
  1 month
Russia 31.66%
Chile 9.08%
Shanghai B 8.65%
Venezuela 8.60%
Shanghai 6.11%
Shanghai A 6.10%
Portugal 4.69%
  3 months
Russia 32.25%
Turkey 23.85%
Venezuela 19.74%
Chile 16.25%
Portugal 15.46%
Norway 6.69%
Shanghai B 6.56%
  6 months
Turkey 32.92%
Abu Dhabi 13.07%
Chile 12.80%
Portugal 8.50%
Argentina 7.43%
Shanghai B 7.10%
Norway 5.40%
  YTD
Turkey 30.17%
Chile 20.72%
Abu Dhabi 12.62%
Portugal 9.50%
Argentina 9.31%
Venezuela 6.59%
Norway 6.55%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 11102.84 -70.53 -0.63% 18:00
Australia 7339.30 -52.40 -0.71% 17:56
Nikkei 225 26604.84 -72.96 -0.27% 14:59
TOPIX 1877.58 1.00 0.05% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Corea 2612.45 -4.77 -0.18% 18:03
Taiwán 15968.83 -135.20 -0.84% 13:49
Taiwán OTC 193.32 -1.36 -0.70% 13:49
Shanghai 3123.11 15.64 0.50% 15:59
Shanghai A 3272.82 16.42 0.50% 15:59
Shanghai B 303.74 1.43 0.47% 15:59
Shenzhen A 2045.40 10.72 0.53% 16:29
Shenzhen B 1094.43 6.76 0.62% 16:29
SHSZ 300 3993.04 9.87 0.25% 15:59
Shenzhen 11206.82 63.64 0.57% 16:29
SZ SME 7712.05 49.86 0.65% 16:29
Chinext 2321.13 -4.46 -0.19% 16:29
Hong Kong 20116.20 -55.07 -0.27% 16:00
HK/CN Ent 6877.21 0.00 0% 13:00
HK Aff Corp 3831.75 -3.66 -0.10% 16:08
Hangseng TECH 4043.69 11.35 0.28% 05/25
HK GEM 37.51 0.26 0.70% 16:29
Singapur 3209.18 29.60 0.93% 17:20
Filipinas 6645.52 47.76 0.72% 14:50
Malasia 1541.15 5.59 0.36% 17:05
Vietnam 1268.57 0.14 0.01% 15:02
Thailand 1633.73 8.55 0.53% 16:45
Indonesia 6883.50 -30.64 -0.44% 05/25
India 54252.53 503.27 0.94% 17:34
  European Market Indices
Index Quote Change Change% Local
Rusia 1174.72 -64.35 -5.19% 18:51
MOEX 2413.06 72.88 3.11% 18:50
Frankfurt 14231.29 223.36 1.59% 17:55
Francia 6410.58 111.94 1.78% 18:05
Reino Unido 7564.92 42.17 0.56% 16:35
Polonia 56929.76 761.82 1.36% 17:15
Checa 1310.58 -1.86 -0.14% 16:15
Austria 3333.71 9.00 0.27% 17:35
Hungría 41517.26 -1460.83 -3.40% 05/25
Bulgaria 608.21 -6.25 -1.02% 05/25
Rumania 12206.59 -46.58 -0.38% 05/25
Grecia 887.32 13.95 1.60% 17:19
Italia 26765.92 328.21 1.24% 17:48
España 884.78 11.59 1.33% 17:38
Portugal 4648.81 66.98 1.46% 06:00
Irlanda 7246.53 81.42 1.14% 06:00
Bélgica 3915.89 3.64 0.09% 17:29
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 692.80 8.69 1.27% 18:05
Suiza 11491.80 8.24 0.07% 05/25
Finlandia 11040.64 140.98 1.29% 05/25
Suecia 1981.82 -19.28 -0.96% 05/25
Noruega 1156.34 17.70 1.55% 05/24
Dinamarca 1639.58 -5.14 -0.31% 05/25
Islandia 2287.98 1.58 0.07% 05/25
Turquía 2450.84 32.75 1.35% 18:10
Israel 1880.28 43.97 2.39% 17:32
Egipto 10200.56 -46.87 -0.46% 14:25
Sudáfrica 63019.00 1842.98 3.01% 17:06
Dubai 3258.04 -0.84 -0.03% 05/25
Abu Dhabi 9543.87 -15.40 -0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
Dow Jones 32637.19 516.91 1.61% 16:20
NASDAQ 11740.65 305.91 2.68% 17:04
NASDAQ 100 12276.79 332.86 2.79% 17:04
NYSE Compuesto 15664.00 251.81 1.63% 16:49
S&P 500 4057.84 79.11 1.99% 16:20
S&P 100 1835.64 37.30 2.07% 01:00
Russell 3000 2345.23 47.17 2.05% 16:30
Rus 3000 growth 1846.28 48.16 2.68% 16:30
Rus 3000 value 2040.78 30.02 1.49% 16:30
Russell 1000 2229.51 44.68 2.04% 16:30
Russell 2000 1838.24 39.07 2.17% 16:30
PHLX Semicon 2994.61 111.68 3.87% 17:04
Errores de oro 259.33 -1.56 -0.60% 16:00
Oro & Plata 131.28 -0.35 -0.27% 16:57
DJ Metales Preciosos
264.31 -1.80 -0.68% 16:20
Arca Gold Miner 903.76 -7.77 -0.85% 16:16
FTSE Oro 2071.01 0.00 0.00% 05/25
S&P GSCI Gold 1079.35 0.81 0.08% 15:33
&P GSCI Gold ER 135.76 0.10 0.08% 15:33
S&P DJ Commodity Silver
236.48 1.02 0.43% 15:33
Gold Miners Bullish
27.59 0.00 0.00% 05/26
Canadá 20532.18 148.43 0.73% 16:50
Brasil 111890 1310 1.18% 17:20
Mexico 52143.00 -59.77 -0.11% 15:16
Argentina 93710.99 2439.32 2.67% 17:20
Chile 5268.96 77.91 1.50% 18:01
Venezuela 6147.42 -161.18 -2.55% 05/25
Colombia 1508.62 17.14 1.15% 15:11
Perú 20384.63 -32.29 -0.16% 05/25
Jamaica 385334 -6565 -1.68% 05/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 2933.00 -194.00 -6.20% 05/26
Báltico Cape 3478.00 -509.00 -12.77% 05/26
Báltico Panamax
3140.00 -78.00 -2.42% 05/26
Báltico Supramax
2823.00 -10.00 -0.35% 05/26
Báltico Handy 1652.00 -4.00 -0.24% 05/26
Baltic Clean Tanker
1472.00 -15.00 -1.01% 05/26
Baltic Dirty Tanker
1126.00 4.00 0.36% 05/26
VIX 27.50 -0.87 -3.07% 16:15
VXD 22.11 -2.55 -10.34% 05/25
VXN 33.63 -1.75 -4.95% 16:14
Euro 50 3740.31 92.75 2.54% 16:34
DJ Transporte 14141.67 397.70 2.89% 05/26
Aerolíneas 70.98 3.47 5.15% 05/26
Utilidad 1022.04 1.32 0.13% 05/26
Computadora 5842.98 143.87 2.52% 05/26
Disk Drives 213.70 5.25 2.52% 05/26
Hardware 1221.21 23.05 1.92% 05/26
Dólar 101.77 -0.29 -0.28% 16:12
Euro 107.29 0.46 0.43% 05/26
UK Libra 126.05 0.37 0.29% 05/26
Yen japonés 78.69 0.14 0.18% 05/26
AUD 70.96 0.09 0.13% 05/26
Franco suizo 104.26 0.33 0.31% 05/26
30Y T-Bond Yld 29.91 0.26 0.88% 15:00
10Y T-Bond Yld 27.56 0.07 0.25% 15:00
5Y T-Bond Yld 27.16 -0.05 -0.18% 15:00
T-Bill Descuento
10.28 -0.17 -1.63% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Pecado 496.74 0.00 0.00% 17:15
Juego EEUU 507.04 33.69 7.12% 16:20
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 9161.17 163.11 1.81% 16:05
NASDAQ Banks 114.82 2.71 2.42% 05/26
NASDAQ Seguro 10606.17 196.73 1.89% 05/26
Broker Dealer 412.80 10.68 2.66% 05/26
EPRA/NA. AU 932.94 -7.27 -0.77% 19:14
EPRA/NA. JP 3019.10 -1.55 -0.05% 15:44
TSE REIT 1872.40 -11.51 -0.61% 15:00
HK Propiedad 28710.90 -213.20 -0.74% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2726.23 0.54 0.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 433.76 0.20 0.05% 05/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 318.66 4.09 1.30% 15:45
CRB Rieles 2546.94 31.80 1.26% 16:15
CRB Wildcatters 776.83 12.65 1.66% 16:00
CRB Agricultura 8949.42 55.15 0.62% 16:15
Rogers Mercancía
4330.81 8.81 0.20% 19:54
Rogers Rieles 2980.99 5.97 0.20% 19:55
Rogers Energía 603.38 2.53 0.42% 19:31
Rogers Agricultura
1470.54 -1.54 -0.10% 17:00
S&P GSCI 371.61 6.57 1.80% 15:33
S&P GSCI ENGY 325.71 4.40 1.37% 15:33
GS Metales Preciosos
221.73 0.24 0.11% 15:33
Metales Industriales
254.25 -0.14 -0.06% 15:33
GSCI Energia 188.40 4.99 2.72% 15:33
S&P GSCI Agri 59.30 0.02 0.03% 15:33
Ganado 134.15 1.50 1.13% 15:33
AMEX Energía 907.05 10.41 1.16% 16:04
Energia 13338.03 151.19 1.15% 16:05
AMEX Petroleros 1771.32 19.76 1.13% 05/26
PHLX Petroleros 81.52 1.94 2.44% 16:42
NBI BioTech 3695.0 21.7 0.59% 16:56
AMEX BioTech 4564.13 47.82 1.06% 05/26
Materiales 383.79 3.68 0.97% 16:39
Minería 139.80 -1.21 -0.86% 16:20
DJ Agua 3127.5 25.9 0.84% 16:20
Energia limpia 107.36 4.45 4.33% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 605.14 9.23 1.55% 05/26
FTSE ET50 356.04 7.25 2.08% 18:01

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1851.80 -2.80 -0.15% 16:55
Silver 22.11 0.04 0.18% 16:55
Platinum 958.00 2.00 0.21% 16:54
Palladium 2114.00 16.00 0.82% 16:49
Rhodium 16250.00 -200.00 -1.38% 09:14
Copper 4.2657 0.0003 0.01% 14:42
Nickel 12.3400 0.0000 0.00% 14:05
Aluminum 1.3919 -0.0018 -0.13% 14:42
Zinc 1.6972 0.0018 0.10% 14:40
Lead 0.9681 0.0002 0.02% 14:43
Gold Futures 1849.58 3.28 0.18% 16:40
Silver Futures 22.012 0.142 0.65% 16:40
Copper Futures 4.2732 0.0187 0.44% 16:40
Copper Contract 9397.00 24.00 0.26% 13:14
Aluminum Futr 2870.00 -4.00 -0.14% 13:09
Nickel Futr 27133.00 345.00 1.29% 13:14
WTI Crude Futr 114.31 3.98 3.61% 16:40
Brent Crude Fut 114.44 3.32 2.99% 16:41
Nat Gas Futr 8.812 -0.181 -2.01% 16:40
Heating oil futr 3.9805 0.1141 2.95% 16:40
RBOB Gas Futr 3.8839 0.0522 1.36% 16:40
Soybean Oil Fut 80.40 1.48 1.88% 14:04
Soybean Futr 1725.75 44.75 2.66% 14:04
Wheat Future 1143.00 -4.00 -0.35% 14:05
Corn Future 763.40 -8.60 -1.11% 14:05
Live Cattle Fut 132.55 0.25 0.19% 13:49
lean Hogs Fut 111.28 2.22 2.04% 13:49
Sugar #11 19.54 -0.14 -0.71% 12:44
Cotton #2 Fut 140.52 -4.64 -3.20% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0722 0.0000 0.00% 17:02
GBP-USD 1.2601 0.0008 0.07% 17:02
USD-CHF 0.9593 0.0001 0.02% 16:59
USD-SEK 9.8544 0.0197 0.20% 17:02
USD-RUB 65.2600 5.9300 9.99% 17:00
USD-UAH 29.5000 0.0237 0.08% 07:57
USD-HUF 366.22 0.35 0.10% 17:02
USD-TRY 16.3611 0.0003 0.00% 17:02
USD-ZAR 15.6963 0.0182 0.12% 17:01
USD-ILS 3.3454 0.0031 0.09% 17:00
USD-MAD 9.8885 0.0060 0.06% 17:02
AUD-USD 0.7094 -0.0003 -0.04% 17:02
NZD-USD 0.6479 0.0004 0.07% 17:02
USD-JPY 127.15 0.03 0.02% 17:01
USD-CNY 6.7379 0.0461 0.69% 17:02
USD-HKD 7.8494 0.0001 0.00% 17:02
USD-TWD 29.416 0.050 0.17% 17:02
USD-KRW 1259.85 -0.01 -0.00% 17:02
USD-THB 34.240 0.070 0.20% 17:01
USD-SGD 1.3726 0.0004 0.03% 17:02
USD-PHP 52.340 0.010 0.02% 16:56
USD-MYR 4.3960 0.0020 0.05% 04:03
USD-IDR 14630.0 2.5 0.02% 17:00
USD-INR 77.595 0.162 0.21% 17:02
USD-CAD 1.2771 0.0002 0.02% 17:02
USD-BRL 4.7695 0.0023 0.05% 17:02
USD-MXN 19.7632 0.0063 0.03% 17:02
USD-ARS 119.4000 0.0100 0.01% 16:11
USD-CLP 823.27 -0.18 -0.02% 17:00
  MSCI Index  2022/05/25
MSCI Value Daily MTD YTD
World 2700.089 0.73% -3.42% -16.45%
Zhong Hua 362.607 0.26% -5.66% -20.85%
Gold. Drgn 181.947 0.47% -5.01% -20.26%
Far East 3404.655 -0.50% 0.01% -14.48%
Pacific 2726.059 -0.25% -0.82% -12.29%
Asia Pacific 163.249 -0.02% -3.29% -15.47%
Europe 1765.878 0.19% -2.31% -15.64%
BRIC 263.608 -0.08% -6.28% -22.75%
EM 1019.594 0.26% -5.26% -17.24%
EM Asia 543.064 0.21% -5.68% -18.47%
EM East Eur 32.972 -2.14% -1.50% -82.06%
EM Lat Am 2407.268 0.47% 4.04% 13.02%
EM EMEA 207.394 0.37% -8.62% -24.77%
USA 3779.196 1.03% -4.14% -17.73%
AUSTRALIA 896.335 0.62% -3.39% -4.04%
China 64.336 0.28% -6.56% -23.13%
India 736.669 -0.92% -9.44% -12.78%
Russia 0.001 -3.81% 9.42% -100.00%
Brazil 1697.771 -0.01% 3.58% 18.32%
Taiwan 602.245 0.98% -3.48% -18.86%
Korea 498.240 0.49% -2.76% -17.99%
Philippines 451.877 0.22% -1.89% -8.41%
Thailand 377.363 -0.36% -0.25% -2.13%
Malaysia 275.208 0.33% -5.25% -7.56%
Indonesia 793.147 -0.59% -8.75% 2.31%
Turkey 165.820 0.40% -10.75% 4.06%
Frontier Markets 544.321 0.56% -7.66% -18.23%
South Africa 437.370 -1.74% -7.02% -3.69%