Índices mundiales

  1 day 04/24
Taiwan 2.72%
HK China Ent 2.45%
Vietnam 2.40%
Nikkei 225 2.26%
Hong Kong 2.21%
Korea 2.02%
HK Aff Crp 1.77%
  1 month
Venezuela 22.35%
DJ Prec Metals 11.94%
Gold & Silver 11.61%
Gold Bugs 11.12%
Pakistan 9.14%
Turkey 6.70%
HK China Ent 5.95%
  1 year
Argentina 301.66%
Venezuela 109.11%
Turkey 93.56%
Pakistan 74.97%
Hungary 51.01%
PHLX Semicon 50.50%
Egypt 47.96%
  YTD
Turkey 30.15%
Argentina 29.36%
Denmark 15.47%
Ireland 14.91%
Nikkei 225 14.78%
Greece 13.59%
Pakistan 12.60%
10Y Treasury Yield: 4.640%    (21:14 EST)
Open: 4.646%    Day range: 4.64% ~ 4.652%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 11946.43 143.15 1.21% 17:59
Australia 7937.50 -0.40 -0.01% 17:04
Nikkei 225 37920.00 -540.08 -1.40% 10:15
TOPIX 2683.65 -27.08 -1.00% 09:55
TOPIX 100 1841.08 -21.12 -1.13% 09:55
TOPIX 500 2098.92 -22.08 -1.04% 09:55
TOPIX 1000 2539.93 -26.05 -1.02% 09:55
Corea 2648.73 -27.02 -1.01% 10:15
Taiwán 19966.14 -165.60 -0.82% 09:04
Taiwán OTC 244.93 5.67 2.37% 04/24
Taiwán 50 15492.80 -191.72 -1.22% 21:08
Shanghai 3044.78 -0.04 0.76% 09:23
Shanghai A 3192.09 -0.05 0.75% 09:23
Shanghai B 246.13 3.39 1.40% 15:59
Shenzhen A 1772.75 20.7 1.18% 15:44
Shenzhen B 1068.05 5.91 0.56% 15:44
SHSZ 300 3521.62 15.4 0.44% 15:59
Shenzhen 9251.13 67.99 0.74% 15:44
SZ SME 5653.09 20.26 0.36% 15:44
Chinext 1765.41 12.25 0.70% 15:44
China A50 12238.22 42.28 0.35% 15:00
Hong Kong 17201.27 372.34 2.21% 16:08
HK/CN Ent 6080.37 -19.85 -0.33% 09:24
HK Aff Corp 3552.65 61.63 1.77% 04/24
Hangseng TECH 3573.59 124.49 3.61% 16:08
HK GEM 16.16 0.07 0.42% 16:23
Vietnam 1205.61 28.21 2.40% 14:59
India 73852.94 114.49 0.16% 15:31
Indonesia 7165.09 54.27 0.76% 14:59
Filipinas 6572.75 65.95 1.01% 14:50
Malasia 1574.42 2.94 0.19% 09:08
Thailand 1361.10 3.64 0.27% 17:03
Singapur 3253.65 -39.48 -1.20% 09:04
  European Market Indices
Index Quote Change Change% Local
Euro 50 4988.85 -19.32 -0.39% 16:34
Reino Unido 8040.38 -4.43 -0.06% 16:35
Frankfurt 18073.62 -64.03 -0.35% 17:40
Francia 8091.86 -13.92 -0.17% 17:35
Rusia 1171.88 8.38 0.72% 18:40
MOEX 3431.53 -7.89 -0.23% 18:40
Polonia 84201.22 -638.25 -0.75% 17:15
Checa 1564.82 7.65 0.49% 04/23
Austria 3580.28 -0.59 -0.02% 17:50
Hungría 65939.26 813.74 1.25% 04/23
Bulgaria 805.04 -1.42 -0.18% 04/23
Rumania 16864.29 -15.17 -0.09% 04/23
Bélgica 3884.00 -11.40 -0.29% 17:30
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 874.02 -0.77 -0.09% 17:35
Suiza 11370.74 -98.41 -0.86% 17:34
Irlanda 10066.68 104.26 1.05% 04/23
Italia 36405.64 -90.65 -0.25% 17:37
España 1093.47 -3.88 -0.35% 17:35
Grecia 1448.70 0.88 0.06% 17:19
Portugal 4406.97 57.22 1.32% 04/23
Finlandia 9927.88 -50.37 -0.50% 18:25
Suecia 2543.21 -3.12 -0.12% 17:29
Noruega 1267.07 14.77 1.18% 17:25
Dinamarca 2636.87 -37.26 -1.39% 17:00
Islandia 2103.50 10.41 0.50% 15:30
Turquía 9722.09 77.08 0.80% 18:09
Israel 1937.95 4.03 0.21% 17:24
Egipto 25917.59 -859.46 -3.21% 14:16
Sudáfrica 68573.48 522.90 0.77% 16:59
Dubai 4166.32 -1.34 -0.03% 04/23
Abu Dhabi 9045.03 -6.35 -0.07% 15:05
  American Market Indices
Index Quote Change Change% Local
Dow Jones 38460.92 -42.77 -0.11% 16:20
NASDAQ 15712.75 16.11 0.10% 16:49
NASDAQ 100 17526.80 55.33 0.32% 16:49
NYSE FANG+ 9636.07 64.33 0.67% 16:49
NYSE Compuesto 17758.08 -34.68 -0.19% 16:44
S&P 500 5071.63 1.08 0.02% 16:20
Russell 1000 2779.46 0.22 0.01% 04/24
Russell 2000 1995.43 -7.22 -0.36% 04/24
Russell 3000 2901.83 -0.31 -0.01% 04/24
Russell 3000 growth
2560.05 -1.07 0.03% 04/24
Russell 3000 value
2236.34 0.58 0.03% 04/24
Microcap Growth 2173.13 -11.49 -0.53% 04/24
PHLX Semicon 4526.20 47.40 1.06% 04/24
Upstream Semicon
325.82 4.43 1.38% 04/24
Errores de oro 256.18 -0.10 -0.04% 04/24
Oro & Plata 133.05 0.19 0.14% 16:50
DJ Metales Preciosos
244.41 1 0.41% 16:20
Arca Gold Miner 931.32 5.28 0.57% 04/24
S&P GSCI Gold 1361.44 -2.15 -0.16% 04/24
&P GSCI Gold ER 155.58 -0.25 -0.16% 04/24
S&P DJ Commodity Silver
270.62 -0.16 -0.06% 04/24
FTSE Oro 1948.42 14.06 0.73% 17:47
Gold Miners Bullish
78.57 0.00 0.00% 04/24
Canadá 21873.72 -138.00 -0.63% 16:53
Brasil 124741 -407 -0.33% 17:26
Mexico 56463.99 -169.76 -0.30% 15:26
Argentina 1202669 -43082 -3.46% 17:24
Chile 6363.48 -106.28 -1.64% 17:41
Venezuela 62278.90 -1352.32 -2.13% 04/23
Perú 27902.35 149.75 0.54% 04/23
Colombia 1343.34 -4.59 -0.34% 15:07
Jamaica 317239 -1016 -0.32% 04/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
64271.83 235.2 0.37% 19:47
Dólar 105.77 -0.08 -0.08% 20:21
Euro 106.96 -0.07 -0.07% 04/24
UK Libra 124.65 0.17 0.14% 04/24
Yen japonés 64.39 -0.20 -0.32% 04/24
AUD 64.98 0.11 0.17% 04/24
Franco suizo 109.33 -0.32 -0.30% 04/24
Báltico Seco 1774.00 -30.00 -1.66% 04/24
Báltico Cape 2345.00 -113.00 -4.60% 04/24
Báltico Panamax
1910.00 -4.00 -0.21% 04/24
Báltico Supramax
1456.00 26.00 1.82% 04/24
Báltico Handy 751.00 0.00 0.00% 04/24
Baltic Clean Tanker
962.00 -4.00 -0.41% 04/24
Baltic Dirty Tanker
1096.00 8.00 0.74% 04/24
VIX 15.97 0.28 1.78% 16:44
VXD 13.62 0.12 0.89% 16:15
VXN 19.84 -1.27 -6.02% 04/23
NBI BioTech 4149.3 -10.6 -0.25% 17:15
AMEX BioTech 4988.38 -1.41 -0.03% 04/24
DJ Transporte 15077.80 -358.61 -2.32% 04/24
Aerolíneas 62.40 -1.71 -2.67% 04/24
Computadora 9416.25 -2.20 -0.02% 04/24
Disk Drives 412.83 -0.51 -0.12% 04/24
Hardware 2031.29 1.32 0.07% 04/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 10364.56 -29.37 -0.28% 04/24
NASDAQ Banks 103.56 0.40 0.39% 04/24
NASDAQ Seguro 14024.13 -21.36 -0.15% 04/24
Broker Dealer 595.72 3.62 0.61% 04/24
EPRA/NA. AU 886.48 -0.94 -0.11% 19:14
EPRA/NA. JP 3374.76 0 0.00% 09:00
TSE REIT 1685.03 -3.34 -0.20% 09:40
HK Propiedad 15380.05 274.02 1.81% 04/24
EPRA ex UK 2145.12 -42.84 -1.96% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 359.77 -0.13 -0.04% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.09 -0.45 -0.15% 04/24
Rogers Mercancía
3946.42 -4.15 -0.10% 19:54
Rogers Rieles 3194.93 -10.56 -0.33% 19:54
Rogers Energía 470.18 -0.37 -0.08% 19:55
Rogers Agricultura
1369.18 0.46 0.03% 18:05
S&P GSCI 315.14 -0.89 -0.28% 15:35
S&P GSCI ENGY 278.68 -0.36 -0.13% 04/24
GS Metales Preciosos
254.05 -0.38 -0.15% 04/24
Metales Industriales
225.60 1.39 0.62% 04/24
GSCI Energia 156.53 -1.02 -0.65% 15:35
S&P GSCI Agri 43.84 0.31 0.72% 04/24
Ganado 147.80 -1.37 -0.92% 15:35
AMEX Energía 998.87 11.05 1.12% 04/19
Energia 14714.65 -1.29 -0.01% 04/24
AMEX Petroleros 2192.89 1.87 0.09% 04/24
PHLX Petroleros 88.51 -0.21 -0.24% 17:15
Materiales 367.73 1.16 0.32% 04/24
Minería 86.92 1.31 1.52% 17:39
DJ Agua 2536.4 27.9 1.11% 17:39
Energia limpia 41.00 -0.29 -0.71% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 598.72 6.50 1.10% 04/24
FTSE ET50 398.05 8.82 2.27% 21:30
Utilidad 892.75 6.79 0.77% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2317.00 0.80 0.03% 21:13
Silver 27.23 0.02 0.07% 21:13
Platinum 910.00 -2.00 -0.22% 21:13
Palladium 1021.00 -1.00 -0.10% 20:54
Rhodium 5275.00 0.00 0.00% 18:00
Copper 4.4532 0.0037 0.08% 04/25
Nickel 8.5765 -0.0445 -0.52% 04/24
Aluminum 1.1680 -0.0082 -0.69% 04/25
Zinc 1.2662 -0.0020 -0.16% 04/25
Lead 0.9977 -0.0034 -0.34% 04/25
Tin 31938 -7.37% 04/23
Iron Ore 108.76 0.1400 0.13% 04/23
Lithium 110500 0.0000 0.00% 04/24
Titanium 52.50 0.0000 0.00% 04/24
Steel 3583.00 25.0000 0.70% 04/24
HRC Steel 810.03 -0.0366 0.00% 04/24
Gold Futures 2328 -10.4 -0.44% 21:00
Silver Futures 27.192 -0.154 -0.56% 21:00
Copper Futures 4.4383 -0.0185 -0.42% 21:00
Copper Contract 9752.50 0.00 0.00% 00:59
Aluminum Futr 2575 -18 -0.69% 20:59
Lead 18908.00 0.00 0.00% 04/24
Zinc 2792.50 0.00 0.00% 00:59
Nickel Futr 18908.00 0.00 0.00% 04/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0699 0.0002 0.02% 21:16
GBP-USD 1.2458 -0.0003 -0.03% 21:16
USD-CHF 0.9149 -0.0002 -0.02% 21:17
USD-SEK 10.8969 0.0096 0.09% 21:17
USD-RUB 92.2450 -0.8825 -0.95% 17:00
USD-UAH 39.7602 -0.0634 -0.16% 21:15
USD-TRY 32.5795 0.017 0.05% 21:17
USD-ZAR 19.2411 0.0163 0.08% 21:17
AUD-USD 0.6496 -0.0001 -0.02% 21:16
NZD-USD 0.5935 -0.0002 -0.03% 21:15
USD-JPY 155.40 0.06 0.04% 21:16
USD-CNY 7.2461 0.0001 0.00% 17:00
USD-HKD 7.8305 -0.0025 -0.03% 21:16
USD-TWD 32.632 -0.046 -0.14% 21:17
USD-KRW 1377.53 0.33 0.02% 21:16
USD-THB 37.150 0.07 0.19% 21:17
USD-SGD 1.3623 0.0003 0.02% 21:16
USD-PHP 57.932 0.079 0.14% 21:16
USD-MYR 4.7875 0.0065 0.14% 21:17
USD-IDR 16247.4 27.6 0.17% 21:16
USD-INR 83.334 0.004 0.01% 21:16
USD-CAD 1.3705 0.0003 0.02% 21:16
USD-BRL 5.1473 0.0015 0.03% 21:17
USD-MXN 17.0905 0.0316 0.19% 21:16
  MSCI Index  2024/04/23
MSCI Value Daily MTD YTD
World 3322.537 1.23% -3.35% 4.84%
AC World 758.152 1.18% -3.25% 4.29%
Zhong Hua 302.577 1.67% 1.34% -2.52%
Far East 3783.270 0.36% -5.55% 1.77%
Pacific 2953.091 0.53% -5.08% 0.44%
Asia Pacific 170.381 0.68% -3.67% 0.59%
Europe 2074.297 1.58% -1.85% 2.67%
BRIC 261.760 0.98% 0.86% 0.65%
EM 1019.336 0.74% -2.29% -0.43%
EM Lat Am 2439.084 0.63% -3.77% -8.40%
EM EMEA 197.680 0.22% -1.53% -1.54%
USA 4830.036 1.25% -3.56% 6.11%
AUSTRALIA 890.994 1.13% -3.42% -3.90%
China 55.295 1.62% 1.98% -0.31%
India 984.495 0.23% 0.86% 6.82%
Brazil 1572.982 0.42% -4.46% -12.61%
Taiwan 669.418 1.17% -6.51% 4.80%
Korea 475.186 -0.30% -7.99% -7.02%
Philippines 411.983 0.92% -8.01% -3.23%
Thailand 305.723 0.43% -2.65% -11.57%
Malaysia 254.407 0.12% 0.50% 1.76%
Indonesia 742.496 1.21% -8.33% -8.28%
Vietnam 409.301 -1.75% -12.91% -6.80%
Frontier Markets 506.141 0.08% -4.65% -0.17%