Índices mundiales

26 de mayo de 2022
Nueva York: 04:01:51

1 day 05/25
Vietnam	2.84%
PHLX Semicon	1.98%
Rus 2000	1.95%
Austria	1.88%
Turkey	1.81%
Ireland	1.53%
NASDAQ	1.51%

1 week
Gold Bugs	7.06%
DJ Prec Metals	6.95%
Portugal	6.80%
Gold & Silver	6.62%
Chile	4.56%
Brazil	4.08%
Austria	3.90%

1 month
Russia	31.66%
Chile	9.08%
Shanghai B	8.65%
Venezuela	8.60%
Shanghai	6.11%
Shanghai A	6.10%
Portugal	4.69%

3 months
Russia	32.25%
Turkey	23.85%
Venezuela	19.74%
Chile	16.25%
Portugal	15.46%
Norway	6.69%
Shanghai B	6.56%

6 months
Turkey	32.92%
Abu Dhabi	13.07%
Chile	12.80%
Portugal	8.50%
Argentina	7.43%
Shanghai B	7.10%
Norway	5.40%

YTD
Turkey	30.17%
Chile	20.72%
Abu Dhabi	12.62%
Portugal	9.50%
Argentina	9.31%
Venezuela	6.59%
Norway	6.55%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	11102.84	-70.53	-0.63%	18:00
Australia	7339.30	-52.40	-0.71%	17:56
Nikkei 225	26604.84	-72.96	-0.27%	14:59
TOPIX	1877.58	1.00	0.05%	15:00
TSE 2nd Sec	7228.27	-10.79	-0.15%	04/01
JASDAQ	164.28	-0.47	-0.29%	04/01
Corea	2612.45	-4.77	-0.18%	15:30
Taiwán	15968.83	-135.20	-0.84%	13:49
Taiwán OTC	193.32	-1.36	-0.70%	13:49
Shanghai	3123.11	15.64	0.50%	15:54
Shanghai A	3272.82	16.42	0.50%	15:55
Shanghai B	303.74	1.43	0.47%	15:47
Shenzhen A	2045.40	10.72	0.53%	15:24
Shenzhen B	1094.43	6.76	0.62%	15:24
SHSZ 300	3993.04	9.87	0.25%	15:55
Shenzhen	11206.82	63.64	0.57%	15:25
SZ SME	7712.05	49.86	0.65%	15:16
Chinext	2321.13	-4.46	-0.19%	15:01
Hong Kong	20117.00	-54.27	-0.27%	15:55
HK/CN Ent	6868.22	-30.34	-0.44%	15:40
HK Aff Corp	3829.75	-5.66	-0.15%	15:45
Hangseng TECH	4043.69	11.35	0.28%	13:00
HK GEM	37.50	0.25	0.67%	15:44
Singapur	3214.88	35.30	1.11%	15:45
Filipinas	6645.52	47.76	0.72%	14:50
Malasia	1538.17	2.61	0.17%	15:40
Vietnam	1268.57	0.14	0.01%	14:55
Thailand	1634.58	9.40	0.58%	14:40
Indonesia	6883.50	-30.64	-0.44%	05/25
India	53920.69	171.43	0.32%	13:10

European Market Indices
Index	Quote	Change	Change%	Local
Rusia	1230.40	-8.67	-0.70%	10:49
MOEX	2379.06	38.88	1.66%	10:49
Frankfurt	14085.68	77.75	0.56%	09:49
Francia	6334.98	36.34	0.58%	09:50
Reino Unido	7537.40	14.65	0.19%	08:49
Polonia	56355.20	187.26	0.33%	09:34
Checa	1314.48	2.04	0.16%	09:34
Austria	3311.52	-13.19	-0.40%	09:34
Hungría	41517.26	-1460.83	-3.40%	05/25
Bulgaria	608.21	0.00	0.00%	05/25
Rumania	12206.59	0.00	0.00%	05/25
Grecia	878.59	5.22	0.60%	10:34
Italia	26468.97	31.26	0.12%	09:35
España	877.69	4.50	0.52%	09:34
Portugal	4581.83	30.19	0.66%	08:35
Irlanda	7165.11	108.19	1.53%	05/25
Bélgica	3931.20	18.95	0.48%	09:49
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	687.16	3.05	0.45%	09:50
Suiza	11491.80	8.24	0.07%	05/25
Finlandia	11040.64	140.98	1.29%	05/25
Suecia	1981.82	-19.28	-0.96%	05/25
Noruega	1156.34	17.70	1.55%	05/24
Dinamarca	1639.58	-5.14	-0.31%	05/25
Islandia	2287.98	1.58	0.07%	05/25
Turquía	2434.66	16.56	0.68%	10:34
Israel	1837.94	1.63	0.09%	10:49
Egipto	10247.43	-168.11	-1.60%	05/25
Sudáfrica	61460.22	284.20	0.46%	09:34
Dubai	3258.04	0.00	0.00%	05/25
Abu Dhabi	9654.70	95.43	1.00%	11:35

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	32120.28	191.66	0.60%	17:35
NASDAQ	11434.74	170.29	1.51%	17:15
NASDAQ 100	11943.93	174.09	1.48%	17:15
NYSE Compuesto	15412.19	121.81	0.80%	19:45
S&P 500	3978.73	37.25	0.95%	17:35
S&P 100	1798.34	15.42	0.86%	01:00
Russell 3000	2298.06	25.81	1.14%	16:30
Rus 3000 growth	1798.12	26.74	1.51%	16:30
Rus 3000 value	2010.77	16.04	0.80%	16:30
Russell 1000	2184.84	23.45	1.08%	16:30
Russell 2000	1799.16	34.34	1.95%	16:30
PHLX Semicon	2882.93	55.88	1.98%	17:15
Errores de oro	260.89	-1.90	-0.72%	16:10
Oro & Plata	131.63	-0.84	-0.63%	17:15
DJ Metales Preciosos	266.11	-0.99	-0.37%	18:00
Arca Gold Miner	911.89	-0.70	-0.08%	19:57
FTSE Oro	2071.01	-0.90	-0.04%	17:45
S&P GSCI Gold	1078.54	-11.00	-1.01%	20:12
&P GSCI Gold ER	135.66	-1.38	-1.01%	20:12
S&P DJ Commodity Silver	235.46	-2.08	-0.87%	20:12
Gold Miners Bullish	27.59	0.00	0.00%	05/25
Canadá	20383.75	97.55	0.48%	17:06
Brasil	110580	-1	0.05%	17:23
Mexico	51717.07	413.03	0.81%	15:16
Argentina	91271.67	927.62	1.03%	05/24
Chile	5191.05	48.30	0.94%	17:41
Venezuela	6308.60	-12.01	-0.19%	05/24
Colombia	1491.48	8.71	0.59%	15:09
Perú	20384.63	-32.29	-0.16%	00:00
Jamaica	385334	-6565	-1.68%	05/24

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	3127.00	-126.00	-3.87%	05/25
Báltico Cape	3987.00	-301.00	-7.02%	05/25
Báltico Panamax	3218.00	-103.00	-3.10%	05/25
Báltico Supramax	2833.00	5.00	0.18%	05/25
Báltico Handy	1656.00	-6.00	-0.36%	05/25
Baltic Clean Tanker	1487.00	-4.00	-0.27%	05/25
Baltic Dirty Tanker	1122.00	3.00	0.27%	05/25
VIX	28.37	-1.08	-3.67%	16:15
VXD	24.66	1.80	7.87%	05/24
VXN	35.38	-0.79	-2.18%	16:14
Euro 50	3698.05	20.95	0.57%	08:49
DJ Transporte	13743.97	165.38	1.22%	05/25
Aerolíneas	67.50	1.34	2.03%	05/25
Utilidad	1020.72	-1.64	-0.16%	05/25
Computadora	5699.11	55.69	0.99%	05/25
Disk Drives	208.45	4.82	2.37%	05/25
Hardware	1198.16	32.40	2.78%	05/25
Dólar	102.08	0.03	0.03%	23:21
Euro	106.82	-0.54	-0.50%	05/25
UK Libra	125.68	0.37	0.29%	05/25
Yen japonés	78.55	-0.29	-0.37%	05/25
AUD	70.87	-0.20	-0.28%	05/25
Franco suizo	103.94	-0.19	-0.19%	05/25
30Y T-Bond Yld	29.65	-0.08	-0.27%	15:00
10Y T-Bond Yld	27.49	-0.11	-0.40%	15:00
5Y T-Bond Yld	27.21	-0.36	-1.31%	15:00
T-Bill Descuento	10.45	0.02	0.19%	15:00
JPM GBI-EM	298.2763	-1.8542	-0.62%	02/11

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	496.74	0.00	0.00%	17:15
Juego EEUU	473.35	18.60	4.09%	18:00
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	8998.06	69.74	0.78%	16:06
NASDAQ Banks	112.10	1.83	1.66%	05/25
NASDAQ Seguro	10409.44	42.73	0.41%	05/25
Broker Dealer	402.12	5.77	1.46%	05/25
EPRA/NA. AU	932.94	-7.27	-0.77%	18:17
EPRA/NA. JP	3019.10	-1.55	-0.05%	15:44
TSE REIT	1872.40	-11.51	-0.61%	15:00
HK Propiedad	28722.37	-201.73	-0.70%	15:34
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	2725.69	-13.57	-0.50%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	433.56	3.40	0.79%	05/25

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	314.57	0.00	0.00%	16:45
CRB Rieles	2515.14	18.11	0.73%	17:47
CRB Wildcatters	764.18	32.55	4.45%	17:52
CRB Agricultura	8894.27	74.63	0.85%	17:46
Rogers Mercancía	4330.81	8.81	0.20%	19:54
Rogers Rieles	2980.99	5.97	0.20%	19:55
Rogers Energía	603.38	2.53	0.42%	19:31
Rogers Agricultura	1470.54	-1.54	-0.10%	17:00
S&P GSCI	366.23	2.56	0.70%	20:12
S&P GSCI ENGY	321.31	0.53	0.17%	20:12
GS Metales Preciosos	221.48	-2.23	-1.00%	20:12
Metales Industriales	254.39	-2.18	-0.85%	20:12
GSCI Energia	184.67	2.75	1.51%	20:12
S&P GSCI Agri	59.28	-0.04	-0.06%	20:12
Ganado	132.65	-0.60	-0.45%	15:41
AMEX Energía	896.64	17.44	1.98%	17:35
Energia	13186.84	252.05	1.95%	16:04
AMEX Petroleros	1751.56	37.49	2.19%	05/25
PHLX Petroleros	79.58	1.49	1.91%	17:15
NBI BioTech	3673.3	18.5	0.51%	17:15
AMEX BioTech	4516.31	30.15	0.67%	05/25
Materiales	380.11	0.92	0.24%	20:12
Minería	141.01	1.12	0.80%	18:00
DJ Agua	3101.6	-24.8	-0.79%	18:00
Energia limpia	102.91	2.27	2.25%	16:04
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	595.90	14.95	2.57%	05/25
FTSE ET50	348.79	3.39	0.98%	21:09

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1849.50	-5.10	-0.28%	03:54
Silver	21.95	-0.13	-0.57%	03:54
Platinum	954.00	-2.00	-0.21%	03:54
Palladium	2085.00	-13.00	-0.67%	03:30
Rhodium	16450.00	0.00	0.00%	18:00
Copper	4.2476	-0.0127	-0.30%	03:39
Nickel	12.2364	0.1474	1.22%	03:39
Aluminum	1.4023	0.0073	0.52%	03:39
Zinc	1.6995	-0.0002	-0.01%	03:39
Lead	0.9618	0.0072	0.75%	03:39
Gold Futures	1846.96	0.66	0.04%	03:40
Silver Futures	21.860	-0.010	-0.05%	03:40
Copper Futures	4.2450	-0.0095	-0.22%	03:40
Copper Contract	9357.00	-16.00	-0.17%	03:40
Aluminum Futr	2890.00	16.00	0.56%	03:39
Nickel Futr	27252.00	464.00	1.73%	03:40
WTI Crude Futr	111.12	0.79	0.72%	03:40
Brent Crude Fut	111.67	0.55	0.49%	03:40
Nat Gas Futr	9.128	0.135	1.50%	03:40
Heating oil futr	3.8776	0.0112	0.29%	03:40
RBOB Gas Futr	3.8408	0.0091	0.24%	03:40
Soybean Oil Fut	78.96	0.04	0.05%	03:40
Soybean Futr	1682.12	2.12	0.13%	03:40
Wheat Future	1122.80	-24.20	-2.11%	03:40
Corn Future	761.50	-10.50	-1.36%	03:40
Live Cattle Fut	132.13	-0.60	-0.45%	05/25
lean Hogs Fut	108.97	-0.05	-0.05%	05/25
Sugar #11	19.46	-0.22	-1.12%	03:40
Cotton #2 Fut	144.34	-0.82	-0.56%	03:39

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0685	0.0007	0.07%	03:56
GBP-USD	1.2574	0.0012	0.10%	03:56
USD-CHF	0.9593	-0.0020	-0.21%	03:56
USD-SEK	9.8792	0.0301	0.31%	03:56
USD-RUB	60.8835	1.5535	2.62%	03:56
USD-UAH	29.2500	-0.1000	-0.34%	03:17
USD-HUF	368.92	1.88	0.51%	03:56
USD-TRY	16.3920	0.0366	0.22%	03:56
USD-ZAR	15.6942	-0.0343	-0.22%	03:56
USD-ILS	3.3491	0.0103	0.31%	03:56
USD-MAD	9.9303	0.0151	0.15%	03:56
AUD-USD	0.7092	0.0000	0.00%	03:56
NZD-USD	0.6478	0.0006	0.09%	03:56
USD-JPY	126.59	-0.70	-0.55%	03:56
USD-CNY	6.7306	0.0388	0.58%	03:56
USD-HKD	7.8496	0.0001	0.00%	03:56
USD-TWD	29.428	-0.068	-0.23%	03:56
USD-KRW	1265.10	-1.43	-0.11%	03:56
USD-THB	34.240	-0.030	-0.09%	03:56
USD-SGD	1.3741	-0.0003	-0.03%	03:56
USD-PHP	52.425	0.033	0.06%	03:55
USD-MYR	4.3950	0.0045	0.10%	03:53
USD-IDR	14630.0	2.5	0.02%	03:54
USD-INR	77.576	0.125	0.16%	03:56
USD-CAD	1.2812	-0.0001	-0.01%	03:56
USD-BRL	4.8238	-0.0032	-0.07%	03:56
USD-MXN	19.7827	-0.0301	-0.15%	03:56
USD-ARS	119.0500	0.0100	0.01%	13:58
USD-CLP	831.70	2.20	0.27%	03:00

MSCI Index 2022/05/25
MSCI	Value	Daily	MTD	YTD
World	2700.089	0.73%	-3.42%	-16.45%
Zhong Hua	362.607	0.26%	-5.66%	-20.85%
Gold. Drgn	181.947	0.47%	-5.01%	-20.26%
Far East	3404.655	-0.50%	0.01%	-14.48%
Pacific	2726.059	-0.25%	-0.82%	-12.29%
Asia Pacific	163.249	-0.02%	-3.29%	-15.47%
Europe	1765.878	0.19%	-2.31%	-15.64%
BRIC	263.608	-0.08%	-6.28%	-22.75%
EM	1019.594	0.26%	-5.26%	-17.24%
EM Asia	543.064	0.21%	-5.68%	-18.47%
EM East Eur	32.972	-2.14%	-1.50%	-82.06%
EM Lat Am	2407.268	0.47%	4.04%	13.02%
EM EMEA	207.394	0.37%	-8.62%	-24.77%
USA	3779.196	1.03%	-4.14%	-17.73%
AUSTRALIA	896.335	0.62%	-3.39%	-4.04%
China	64.336	0.28%	-6.56%	-23.13%
India	736.669	-0.92%	-9.44%	-12.78%
Russia	0.001	-3.81%	9.42%	-100.00%
Brazil	1697.771	-0.01%	3.58%	18.32%
Taiwan	602.245	0.98%	-3.48%	-18.86%
Korea	498.240	0.49%	-2.76%	-17.99%
Philippines	451.877	0.22%	-1.89%	-8.41%
Thailand	377.363	-0.36%	-0.25%	-2.13%
Malaysia	275.208	0.33%	-5.25%	-7.56%
Indonesia	793.147	-0.59%	-8.75%	2.31%
Turkey	165.820	0.40%	-10.75%	4.06%
Frontier Markets	544.321	0.56%	-7.66%	-18.23%
South Africa	437.370	-1.74%	-7.02%	-3.69%