Índices mundiales

1 day 07/26
PHLX Semicon	1.95%
Rus 2000	1.67%
United States	1.64%
India	1.62%
Paris	1.22%
London	1.21%
Thailand	1.21%

1 month
Venezuela	13.30%
Rus 2000	12.17%
Gold Bugs	11.24%
DJ Prec Metals	8.76%
NBI BioTech	7.41%
Gold & Silver	7.11%
Philippines	6.54%

1 year
Argentina	227.32%
Venezuela	143.26%
Egypt	67.22%
Turkey	61.50%
Pakistan	59.70%
PHLX Semicon	37.95%
Hungary	36.64%

YTD
Argentina	65.86%
Venezuela	55.85%
Turkey	45.80%
Taiwan	23.36%
PHLX Semicon	22.22%
Hungary	20.71%
Gold Bugs	20.30%

10Y Treasury Yield: 4.193%

(17:05 EST)

Open: 4.242%

Day range: 4.188% ~ 4.263%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12372.66	-23.61	-0.19%	17:44
Australia	8153.40	59.10	0.73%	17:04
Nikkei 225	37654.00	-244.00	-0.64%	15:00
TOPIX	2699.54	-10.32	-0.38%	15:00
TOPIX 100	1859.78	-9.18	-0.49%	15:00
TOPIX 500	2111.41	-8.51	-0.40%	15:00
TOPIX 1000	2554.09	-9.85	-0.38%	15:00
Corea	2731.86	21.21	0.78%	15:30
Taiwán	22119.21	-752.63	-3.29%	14:30
Taiwán OTC	264.34	-3.22	-1.20%	13:30
Taiwán 50	17825.82	-794.69	-4.27%	07/26
Shanghai	2890.90	4.16	0.14%	15:59
Shanghai A	3030.38	4.25	0.14%	15:59
Shanghai B	232.84	1.63	0.70%	15:59
Shenzhen A	1641.41	23.23	1.44%	15:44
Shenzhen B	1118.35	3.72	0.33%	15:44
SHSZ 300	3409.29	10.02	0.29%	15:59
Shenzhen	8597.17	122.47	1.45%	15:44
SZ SME	5548.82	67.22	1.23%	07/26
Chinext	1659.53	15.08	0.92%	15:44
China A50	11867.24	-44.75	-0.38%	15:00
Hong Kong	17021.31	16.34	0.10%	16:00
HK/CN Ent	6010.64	-5.87	-0.10%	16:08
HK Aff Corp	3574.16	-18.69	-0.52%	07/26
Hangseng TECH	3443.73	22.47	0.66%	15:59
HK GEM	14.66	-0.11	-0.74%	15:59
Vietnam	1242.11	8.92	0.72%	14:59
India	81332.72	1292.92	1.62%	15:31
Indonesia	7275.36	35.08	0.48%	14:59
Filipinas	6726.01	55.74	0.84%	14:58
Malasia	1612.88	-2.30	-0.14%	17:05
Thailand	1307.21	15.63	1.21%	17:03
Singapur	3426.47	-3.98	-0.12%	17:55

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	4860.60	49.32	1.03%	16:34
Reino Unido	8285.71	99.36	1.21%	16:35
Frankfurt	18417.55	118.83	0.65%	17:38
Francia	7517.68	90.66	1.22%	17:35
Rusia	1101.47	-20.29	-1.81%	18:40
MOEX	2991.78	-49.59	-1.63%	18:40
Polonia	83712.63	-221.73	-0.26%	17:15
Checa	1600.36	-14.05	-0.87%	07/25
Austria	3671.77	2.52	0.07%	17:50
Hungría	73174.10	428.81	0.59%	07:00
Bulgaria	864.25	1.43	0.17%	07/25
Rumania	18448.45	-267.14	-1.43%	07/25
Bélgica	4086.20	18.50	0.45%	17:30
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	906.64	8.07	0.90%	17:35
Suiza	12240.32	134.78	1.11%	17:34
Irlanda	9392.48	42.63	0.46%	07/25
Italia	36035.27	61.51	0.17%	17:37
España	1101.48	1.53	0.14%	17:35
Grecia	1469.25	5.43	0.37%	17:34
Portugal	4574.52	-152.48	-3.23%	07/25
Finlandia	9848.11	100.88	1.03%	18:29
Suecia	2578.75	16.38	0.64%	17:30
Noruega	1343.56	4.04	0.30%	17:25
Dinamarca	2656.64	-13.35	-0.50%	16:59
Islandia	2001.71	20.08	1.01%	15:30
Turquía	10891.42	19.94	0.18%	18:09
Israel	2050.07	-8.46	-0.41%	07/25
Egipto	29090.57	-104.67	-0.36%	07/24
Sudáfrica	74042.43	355.18	0.48%	17:05
Dubai	4237.65	9.00	0.21%	07/25
Abu Dhabi	9317.79	14.38	0.15%	15:05

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	40589.34	654.27	1.64%	16:20
NASDAQ	17361.70	179.98	1.05%	15:59
NASDAQ 100	19028.72	198.13	1.05%	15:59
NYSE FANG+	10906.76	71.16	0.66%	16:49
NYSE Compuesto	18564.48	220.02	1.20%	16:44
S&P 500	5459.10	59.88	1.11%	16:20
Russell 1000	2982.14	33.46	1.13%	07/26
Russell 3000	3121.50	35.84	1.16%	07/26
Russell 3000 growth	2795.14	25.02	0.90%	07/26
Russell 3000 value	2350.42	33.36	1.44%	07/26
Russell 2000	2260.07	37.09	1.67%	07/26
Microcap Growth	2497.62	39.30	1.60%	07/26
PHLX Semicon	5103.13	97.77	1.95%	07/26
Upstream Semicon	327.02	2.29	0.71%	07/26
Errores de oro	292.69	3.15	1.09%	07/26
Oro & Plata	146.82	1.07	0.73%	15:59
DJ Metales Preciosos	273.48	2.02	0.74%	16:20
Arca Gold Miner	1019.00	4.16	0.41%	07/26
S&P GSCI Gold	1413.54	16.30	1.17%	07/26
&P GSCI Gold ER	156.86	1.81	1.17%	07/26
S&P DJ Commodity Silver	271.59	0.44	0.16%	07/26
FTSE Oro	2188.42	19.39	0.89%	17:45
Gold Miners Bullish	89.29	0.00	0.00%	07/26
Canadá	22814.81	206.78	0.91%	17:00
Brasil	127492	1538	1.22%	16:54
Mexico	52819.58	-112.29	-0.21%	15:26
Argentina	1542022	3742	0.24%	17:24
Chile	6432.16	-8.85	-0.14%	18:07
Venezuela	87847.25	1496.72	1.73%	07/25
Perú	29538.96	77.18	0.26%	07/25
Colombia	1345.63	-8.03	-0.59%	15:05
Jamaica	313422	358	0.11%	07/25

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67456	2222.66	3.41%	07/26
Dólar	104.33	-0.03	-0.03%	16:59
Euro	108.57	0.11	0.10%	07/26
UK Libra	128.72	0.22	0.17%	07/26
Yen japonés	65.02	0.06	0.10%	07/26
AUD	65.50	0.13	0.20%	07/26
Franco suizo	113.15	-0.32	-0.28%	07/26
SCFI	3447.87	-94.57	-2.67%	07/26
Báltico Seco	1808.00	-26.00	-1.42%	07/26
Báltico Cape	2614.00	-82.00	-3.04%	07/26
Báltico Panamax	1792.00	7.00	0.39%	07/26
Báltico Supramax	1386.00	-1.00	-0.07%	07/26
Báltico Handy	759.00	-1.00	-0.13%	07/26
Baltic Clean Tanker	814.00	0.00	0.00%	07/26
Baltic Dirty Tanker	1023.00	-13.00	-1.25%	07/26
VIX	16.39	-2.07	-11.21%	16:44
VXD	14.8	-1.26	-7.85%	16:15
VXN	24.11	1.05	4.55%	07/25
NBI BioTech	4896.4	26.2	0.54%	15:59
AMEX BioTech	5694.92	33.41	0.59%	07/26
DJ Transporte	15919.59	260.00	1.66%	07/26
Aerolíneas	54.87	0.67	1.23%	07/26
Computadora	10897.17	110.43	1.02%	07/26
Disk Drives	445.57	7.49	1.71%	07/26
Hardware	2235.38	10.51	0.47%	07/26

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finanzas	11162.02	166.43	1.51%	07/26
NASDAQ Banks	115.30	1.08	0.95%	07/26
NASDAQ Seguro	14926.32	366.29	2.52%	07/26
Broker Dealer	663.68	-1.98	-0.30%	07/26
EPRA/NA. AU	931.43	11.18	1.21%	19:14
EPRA/NA. JP	3159.1	3.95	0.13%	15:44
TSE REIT	1613.9	4.65	0.29%	15:00
HK Propiedad	14570.70	5.48	0.04%	07/26
EPRA ex UK	2239.72	-1.64	-0.07%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	401.91	6.89	1.74%	07/26

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	277.40	-2.29	-0.82%	07/26
Rogers Mercancía	3742.05	0	0.00%	17:00
Rogers Rieles	3070.16	0	0.00%	17:00
Rogers Energía	447.29	0	0.00%	17:00
Rogers Agricultura	1272.37	0	0.00%	17:00
S&P GSCI	294.29	-3.06	-1.03%	15:33
S&P GSCI ENGY	259.51	-2.29	-0.87%	07/26
GS Metales Preciosos	256.07	2.73	1.08%	07/26
Metales Industriales	200.61	0.62	0.31%	07/26
GSCI Energia	147.19	-2.11	-1.41%	15:33
S&P GSCI Agri	38.45	-0.84	-2.13%	07/26
Ganado	149.29	0.38	0.26%	15:33
AMEX Energía	969.63	4.35	0.45%	07/26
Energia	14120.93	50.64	0.36%	07/26
AMEX Petroleros	2047.90	5.18	0.25%	07/26
PHLX Petroleros	91.15	0.68	0.75%	15:59
Materiales	363.03	3.32	0.92%	07/26
Minería	103.56	1.62	1.59%	17:43
DJ Agua	2923.7	25.6	0.88%	17:43
Energia limpia	45.83	0.97	2.17%	07/26
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	598.38	5.03	0.85%	07/26
FTSE ET50	421.98	0.3	0.07%	21:30
Utilidad	971.41	10.05	1.05%	07/26

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	2387.1	22.70	0.96%	17:00
Silver	28	0.08	0.29%	17:00
Platinum	948	4.00	0.43%	17:00
Palladium	926	-5.00	-0.56%	17:00
Rhodium	4925	0.00	0.00%	07/26
Copper	4.1095	-0.0160	-0.39%	07/26
Nickel	7.1786	0.0259	0.36%	07/26
Aluminum	1.0342	0.0043	0.42%	07/26
Zinc	1.2088	-0.0073	-0.60%	07/26
Lead	0.9444	0.0243	2.64%	07/26
Tin	29416	-374.0000	-1.26%	07/25
Iron Ore	107.14	-0.3300	-0.31%	07/25
Lithium	85500	0.0000	0.00%	07/25
Titanium	48.50	0.0000	0.00%	07/26
Steel	3084.00	-52.0000	-1.66%	07/26
HRC Steel	667.00	3.0000	0.45%	07/26
Gold Futures	2385.7	32.2	1.37%	16:44
Silver Futures	28.065	0.09	0.32%	16:44
Copper Futures	4.1093	-0.0162	-0.39%	16:44
Copper Contract	9086.00	0.00	0.00%	07/26
Aluminum Futr	2280	9.5	0.42%	13:40
Lead	15826.00	57.00	0.36%	07/26
Zinc	2665.00	0.00	0.00%	07/26
Nickel Futr	15826.00	57.00	0.36%	07/26

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0857	0.0013	0.12%	16:59
GBP-USD	1.2871	0.0018	0.14%	16:59
USD-CHF	0.8837	0.002	0.23%	16:59
USD-SEK	10.8180	-0.008	-0.07%	16:59
USD-RUB	86.1116	1.107	1.30%	16:59
USD-UAH	41.3149	-0.1836	-0.45%	16:59
USD-TRY	32.9888	-0.0015	0.00%	16:57
USD-ZAR	18.3242	-0.0286	-0.16%	16:59
AUD-USD	0.6550	0.0011	0.17%	16:59
NZD-USD	0.5889	0.0003	0.04%	16:59
USD-JPY	153.79	-0.15	-0.10%	16:59
USD-CNY	7.2519	0.02	0.28%	11:59
USD-HKD	7.8052	-0.0014	-0.02%	16:59
USD-TWD	32.830	0.08	0.24%	16:59
USD-KRW	1385.82	2.55	0.18%	16:59
USD-THB	36.336	-0.367	-1.01%	16:59
USD-SGD	1.3428	-0.0007	-0.05%	16:59
USD-PHP	58.603	-0.037	-0.06%	16:59
USD-MYR	4.6600	-0.0055	-0.12%	16:59
USD-IDR	16386.6	-43.6	-0.27%	16:59
USD-INR	83.724	-0.031	-0.04%	16:59
USD-CAD	1.3838	0.0012	0.09%	16:59
USD-BRL	5.6564	0.0118	0.21%	16:59
USD-MXN	18.4810	0.0185	0.10%	16:59

MSCI Index 2024/07/26
MSCI	Value	Daily	MTD	YTD
World	3524.080	0.95%	0.35%	11.20%
AC World	803.475	0.84%	0.18%	10.52%
Zhong Hua	302.766	0.32%	-3.31%	-2.46%
Far East	3868.170	-0.31%	0.22%	4.05%
Pacific	3034.582	-0.05%	0.16%	3.22%
Asia Pacific	178.775	-0.17%	-0.96%	5.54%
Europe	2123.943	0.81%	1.36%	5.13%
BRIC	271.245	0.98%	-0.67%	4.30%
EM	1072.278	-0.16%	-1.29%	4.74%
EM Lat Am	2196.624	0.39%	0.80%	-17.51%
EM EMEA	205.591	0.33%	2.09%	2.40%
USA	5193.755	1.11%	0.02%	14.10%
AUSTRALIA	931.197	0.88%	-0.03%	0.44%
China	55.211	0.29%	-3.79%	-0.46%
India	1105.391	1.85%	3.02%	19.94%
Brazil	1422.807	0.92%	1.03%	-20.95%
Taiwan	776.283	-3.98%	-5.48%	21.53%
Korea	493.615	0.68%	-2.93%	-3.42%
Philippines	424.895	1.14%	6.73%	-0.20%
Thailand	307.127	1.33%	3.49%	-11.17%
Malaysia	270.909	-0.02%	2.94%	8.36%
Indonesia	733.582	0.15%	4.48%	-9.38%
Vietnam	420.291	0.60%	-1.18%	-4.30%
Frontier Markets	528.312	0.43%	0.94%	4.21%