Índices mundiales

7 de febrero de 2023
Nueva York: 16:22:52
  1 day 02/06
Egypt 2.04%
Argentina 1.77%
Pakistan 1.66%
Vietnam 1.13%
Abu Dhabi 0.71%
Nikkei 225 0.66%
UAE Dubai 0.52%
  1 week
Venezuela 8.71%
PHLX Semicon 5.69%
NASDAQ 4.33%
Rus 2000 3.82%
UAE Dubai 2.93%
Pakistan 2.81%
Italy 2.66%
  1 month
Venezuela 31.03%
PHLX Semicon 14.93%
Argentina 13.94%
NASDAQ 12.47%
Rus 2000 9.20%
Greece 8.57%
Czech 8.37%
  3 months
Venezuela 186.83%
Argentina 61.05%
Egypt 47.28%
Hong Kong 31.32%
HK China Ent 31.13%
PHLX Semicon 26.33%
HK Aff Crp 25.63%
  6 months
Venezuela 260.83%
Argentina 101.32%
Turkey 79.25%
Egypt 65.16%
Greece 21.64%
Italy 18.40%
Gold Bugs 17.46%
  YTD
Venezuela 35.01%
Argentina 20.55%
PHLX Semicon 19.65%
Ireland 13.88%
Italy 13.82%
Egypt 13.62%
NASDAQ 13.58%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 12128.98 -68.17 -0.56% 02/06
Australia 7713.10 -32.80 -0.42% 16:57
Nikkei 225 27685.47 -8.18 -0.03% 14:59
TOPIX 1983.40 4.18 0.21% 15:00
TOPIX 100 1323.67 2.88 0.22% 15:00
TOPIX 500 1541.53 3.25 0.21% 15:00
TOPIX 1000 1874.39 3.99 0.21% 15:00
Corea 2451.71 13.52 0.55% 18:05
Taiwán 15400.91 8.09 0.05% 13:49
Taiwán OTC 200.81 1.89 0.95% 13:49
Shanghai 3248.09 9.40 0.29% 15:59
Shanghai A 3404.48 9.76 0.29% 15:59
Shanghai B 296.85 0.43 0.15% 15:59
Shenzhen A 2252.25 8.07 0.36% 16:00
Shenzhen B 1221.60 2.34 0.19% 16:29
SHSZ 300 4094.23 7.36 0.18% 15:59
Shenzhen 11926.88 14.32 0.12% 16:29
SZ SME 7906.61 -8.94 -0.11% 16:16
Chinext 2537.97 -6.12 -0.24% 16:29
China A50 13561.40 18.74 0.14% 15:01
Hong Kong 21298.70 76.54 0.36% 15:59
HK/CN Ent 7232.25 42.88 0.60% 16:08
HK Aff Corp 3906.08 15.43 0.40% 16:08
Hangseng TECH 4464.82 -169.37 -3.65% 02/06
HK GEM 41.13 -0.15 -0.36% 16:18
Vietnam 1065.84 -23.45 -2.15% 15:02
India 60286.04 -220.86 -0.37% 17:34
Indonesia 6935.30 61.51 0.89% 15:00
Filipinas 6881.26 -55.35 -0.80% 14:50
Malasia 1476.38 -14.09 -0.95% 17:05
Thailand 1680.49 -1.62 -0.10% 16:44
Singapur 3380.84 -5.09 -0.15% 17:20
  European Market Indices
Index Quote Change Change% Local
Reino Unido 7864.71 28.00 0.36% 16:35
Frankfurt 15320.88 -25.03 -0.16% 17:55
Francia 7132.35 -4.75 -0.07% 18:05
Rusia 1004.37 -2.78 -0.28% 17:51
MOEX 2267.69 -4.68 -0.21% 17:51
Ucrania 507.03 0.00 0.00% 01/13
Polonia 60491.08 147.91 0.25% 17:15
Checa 1355.96 2.08 0.15% 16:15
Austria 3387.72 33.17 0.99% 17:35
Hungría 44793.85 -602.48 -1.33% 02/06
Bulgaria 612.00 0.72 0.12% 02/06
Rumania 12284.63 8.74 0.07% 02/06
Bélgica 3873.24 -15.73 -0.40% 17:30
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 753.09 0.69 0.09% 18:05
Suiza 11233.87 -49.38 -0.44% 17:34
Irlanda 8048.78 -46.63 -0.58% 05:00
Italia 29365.44 90.00 0.31% 17:35
España 911.80 1.73 0.19% 17:38
Grecia 1041.51 8.49 0.82% 17:19
Portugal 4410.17 -9.02 -0.20% 05:00
Finlandia 11225.67 0.89 0.01% 18:32
Suecia 2254.80 -3.40 -0.15% 17:30
Noruega 1095.84 5.10 0.47% 19:05
Dinamarca 1891.21 5.49 0.29% 17:00
Islandia 2380.88 35.91 1.53% 14:30
Turquía 4505.34 -424.84 -8.62% 17:10
Israel 1806.28 -1.24 -0.07% 17:24
Egipto 16900.43 313.37 1.89% 13:25
Sudáfrica 73434.08 -55.29 -0.08% 16:06
Dubai 3400.37 17.47 0.52% 02/06
Abu Dhabi 10003.14 1.59 0.02% 14:59
  American Market Indices
Index Quote Change Change% Local
Dow Jones 34156.69 265.67 0.78% 16:04
NASDAQ 12113.79 226.34 1.90% 16:04
NASDAQ 100 12728.27 263.76 2.12% 16:04
NYSE Compuesto 16027.02 131.66 0.83% 15:49
S&P 500 4163.91 52.83 1.29% 15:59
S&P 100 1870.83 26.50 1.44% 15:49
Russell 3000 2417.92 29.06 1.22% 15:49
Rus 3000 growth 1925.57 29.20 1.54% 15:49
Rus 3000 value 2084.13 18.74 0.91% 15:49
Russell 1000 2293.34 28.92 1.28% 16:04
Russell 2000 1968.35 10.63 0.54% 15:49
PHLX Semicon 3124.15 94.41 3.12% 16:04
Errores de oro 243.28 2.81 1.17% 15:49
Oro & Plata 127.43 1.23 0.97% 14:19
DJ Metales Preciosos
241.08 2.77 1.16% 15:49
Arca Gold Miner 860.45 10.59 1.25% 15:49
FTSE Oro 1845.20 0.00 0.00% 02/06
S&P GSCI Gold 1097.34 3.08 0.28% 15:44
&P GSCI Gold ER 134.21 0.38 0.28% 15:44
S&P DJ Commodity Silver
234.33 -0.63 -0.27% 15:44
Gold Miners Bullish
48.28 -0.00 -0.00% 15:59
Canadá 20725.00 96.08 0.47% 16:04
Brasil 107814 -907 -0.83% 16:49
Mexico 53311.07 -737.98 -1.37% 14:44
Argentina 246324 2716 1.11% 18:44
Chile 5271.27 -14.35 -0.27% 15:38
Venezuela 26511.06 501.10 1.93% 02/06
Perú 22254.65 44.09 0.20% 02/06
Colombia 1270.09 1.60 0.13% 15:04
Jamaica 335234 -2562 -0.76% 02/06
Costa Rica 11892.83 0.00 0.00% 02/06
Ecuador 170.46 -0.75 -0.44% 02/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 601.00 -7.00 -1.15% 02/07
Báltico Cape 443.00 24.00 5.73% 02/07
Báltico Panamax
867.00 -40.00 -4.41% 02/07
Báltico Supramax
667.00 -13.00 -1.91% 02/07
Báltico Handy 437.00 1.00 0.23% 02/07
Baltic Clean Tanker
663.00 25.00 3.92% 02/07
Baltic Dirty Tanker
1218.00 -6.00 -0.49% 02/07
VIX 18.61 -0.82 -4.22% 16:02
VXD 16.61 -0.60 -3.49% 15:39
VXN 26.19 0.30 1.16% 11:08
Euro 50 4209.31 3.86 0.09% 16:34
DJ Transporte 15489.82 125.49 0.82% 02/07
Aerolíneas 64.72 0.28 0.43% 02/07
Utilidad 958.18 -2.91 -0.30% 02/07
Computadora 6060.65 165.13 2.80% 02/07
Disk Drives 229.55 1.25 0.55% 02/07
Hardware 1240.91 19.37 1.59% 02/07
Dólar 103.49 -0.13 -0.13% 15:12
Euro 107.23 -0.07 -0.06% 02/07
UK Libra 120.39 0.15 0.13% 02/07
Yen japonés 76.27 0.89 1.18% 02/07
AUD 69.50 0.67 0.98% 02/07
Franco suizo 108.46 0.63 0.59% 02/07
30Y T-Bond Yld 37.05 0.33 0.90% 14:59
10Y T-Bond Yld 36.74 0.40 1.10% 14:59
5Y T-Bond Yld 38.44 0.30 0.79% 14:59
T-Bill Descuento
45.70 0.37 0.82% 14:59
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Juego EEUU 661.34 12.21 1.88% 15:51
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 9499.36 95.86 1.02% 15:49
NASDAQ Banks 115.10 1.44 1.27% 02/07
NASDAQ Seguro 12643.69 315.12 2.56% 02/07
Broker Dealer 498.57 4.30 0.87% 02/07
EPRA/NA. AU 931.62 -13.21 -1.40% 18:14
EPRA/NA. JP 2766.44 -19.83 -0.71% 15:44
TSE REIT 1692.44 -16.46 -0.96% 15:00
HK Propiedad 26669.46 -20.82 -0.08% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2268.65 -19.36 -0.85% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 406.59 -1.33 -0.33% 02/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.21 0.00 0.00% 02/06
CRB Rieles 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agricultura 8450.60 0.00 0.00% 17:00
Rogers Mercancía
3679.80 10.32 0.28% 18:54
Rogers Rieles 2917.03 6.25 0.21% 18:54
Rogers Energía 443.82 2.72 0.62% 18:54
Rogers Agricultura
1303.22 0.00 0.00% 17:00
S&P GSCI 301.94 6.90 2.34% 15:44
S&P GSCI ENGY 272.71 4.40 1.64% 15:44
GS Metales Preciosos
219.26 0.51 0.23% 15:44
Metales Industriales
234.36 0.26 0.11% 15:44
GSCI Energia 142.74 5.64 4.11% 15:44
S&P GSCI Agri 49.76 0.00 0.01% 15:44
Ganado 137.77 -0.26 -0.19% 15:44
AMEX Energía 927.47 27.49 3.05% 16:04
Energia 13210.42 370.05 2.88% 15:49
AMEX Petroleros 1815.29 68.29 3.91% 02/07
PHLX Petroleros 91.33 2.03 2.27% 15:23
NBI BioTech 4312.7 -0.4 -0.01% 15:22
AMEX BioTech 5612.10 49.28 0.89% 02/07
Materiales 376.65 3.18 0.85% 16:04
Minería 106.04 1.88 1.81% 15:43
DJ Agua 3244.5 -28.2 -0.86% 15:23
Energia limpia 95.92 -0.42 -0.44% 15:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 533.16 7.44 1.42% 02/07
FTSE ET50 365.99 0.59 0.16% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1871.40 3.00 0.16% 16:13
Silver 22.24 -0.11 -0.49% 16:13
Platinum 984.00 4.00 0.41% 16:12
Palladium 1728.00 56.00 3.68% 15:59
Rhodium 12850.00 350.00 3.33% 09:00
Copper 4.0370 -0.0181 -0.45% 14:42
Nickel 12.3772 -0.1393 -1.13% 14:45
Aluminum 1.2474 -0.0048 -0.39% 14:42
Zinc 1.4391 -0.0304 -2.07% 14:50
Lead 0.9424 -0.0118 -1.24% 14:32
Gold Futures 1883.10 3.60 0.19% 16:00
Silver Futures 22.175 -0.062 -0.28% 16:01
Copper Futures 4.0678 0.0328 0.81% 16:01
Copper Contract 8942.50 71.00 0.80% 13:15
Aluminum Futr 2533.50 0.00 0.00% 13:14
Nickel Futr 27478.00 220.00 0.81% 13:41
WTI Crude Futr 77.31 3.20 4.32% 16:00
Brent Crude Fut 83.86 2.87 3.54% 16:00
Nat Gas Futr 2.594 0.137 5.58% 16:00
Heating oil futr 2.9054 0.1367 4.94% 16:00
RBOB Gas Futr 2.4628 0.0894 3.77% 16:00
Soybean Oil Fut 60.95 1.64 2.77% 14:04
Soybean Futr 1516.25 -5.00 -0.33% 14:04
Wheat Future 750.25 0.12 0.02% 14:04
Corn Future 674.00 -5.00 -0.74% 14:04
Live Cattle Fut 160.52 -0.30 -0.19% 13:49
lean Hogs Fut 75.40 0.35 0.47% 13:49
Sugar #11 20.87 0.21 1.02% 12:44
Cotton #2 Fut 85.44 2.17 2.61% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0723 -0.0005 -0.05% 16:18
GBP-USD 1.2042 0.0028 0.23% 16:18
USD-CHF 0.9222 -0.0060 -0.64% 16:18
USD-SEK 10.5767 -0.0452 -0.43% 16:18
USD-RUB 71.1500 0.2000 0.28% 15:50
USD-UAH 36.5686 0.1829 0.50% 03:18
USD-HUF 364.97 -2.57 -0.70% 16:18
USD-TRY 18.8211 -0.0013 -0.01% 16:18
USD-ZAR 17.5612 -0.0861 -0.49% 16:18
USD-ILS 3.4644 -0.0043 -0.12% 16:18
USD-MAD 10.2665 -0.0046 -0.04% 16:18
AUD-USD 0.6953 0.0073 1.05% 16:18
NZD-USD 0.6321 0.0019 0.29% 16:18
USD-JPY 131.10 -1.54 -1.16% 16:18
USD-CNY 6.7827 -0.0022 -0.03% 16:18
USD-HKD 7.8486 0.0027 0.03% 16:18
USD-TWD 30.019 -0.003 -0.01% 16:18
USD-KRW 1255.19 -5.17 -0.41% 16:18
USD-THB 33.560 -0.160 -0.47% 16:17
USD-SGD 1.3239 -0.0032 -0.24% 16:18
USD-PHP 55.160 0.735 1.35% 14:52
USD-MYR 4.3010 0.0470 1.10% 04:54
USD-IDR 15140.0 95.0 0.63% 02:43
USD-INR 82.860 0.130 0.16% 12:21
USD-CAD 1.3404 -0.0042 -0.31% 16:18
USD-BRL 5.2138 0.0677 1.31% 16:18
USD-MXN 18.8944 -0.2603 -1.36% 16:18
USD-ARS 189.5100 0.4150 0.22% 13:16
USD-CLP 792.94 -10.15 -1.26% 16:10
  MSCI Index  2023/02/06
MSCI Value Daily MTD YTD
World 2793.586 -0.96% 0.31% 7.33%
Zhong Hua 387.819 -2.35% -2.71% 7.39%
Gold. Drgn 188.112 -2.43% -1.77% 9.01%
Far East 3440.223 -0.95% -1.55% 4.36%
Pacific 2764.397 -1.16% -1.60% 5.37%
Asia Pacific 165.391 -1.88% -1.53% 6.20%
Europe 1873.744 -1.90% -0.36% 8.21%
BRIC 272.082 -2.17% -2.86% 4.07%
EM 1014.487 -2.33% -1.65% 6.08%
EM Asia 550.060 -2.58% -1.45% 7.02%
EM East Eur 33.111 -3.65% -2.87% 5.08%
EM Lat Am 2221.237 -1.50% -4.85% 4.37%
EM EMEA 194.958 -1.32% -0.70% 1.55%
USA 3909.385 -0.65% 0.86% 7.40%
AUSTRALIA 916.680 -1.80% -1.80% 8.71%
China 69.433 -2.57% -2.86% 8.58%
India 735.378 -1.49% -1.58% -4.61%
Russia 0.001 -0.84% -1.47% 2.49%
Brazil 1461.253 -1.27% -6.07% 0.17%
Taiwan 571.891 -2.66% 0.84% 13.62%
Korea 467.594 -4.11% -0.95% 11.29%
Philippines 453.956 -2.89% 2.86% 8.44%
Thailand 403.661 -2.81% -1.55% 2.09%
Malaysia 278.630 0.00% 0.56% 3.43%
Indonesia 813.283 -1.29% 0.84% 3.79%
Turkey 272.019 -1.23% 1.12% -7.15%
Frontier Markets 495.927 -0.12% 0.47% 5.00%
South Africa 436.807 -2.48% -0.93% 3.66%