Índices mundiales

7 de febrero de 2023
Nueva York: 16:22:52

1 day 02/06
Egypt	2.04%
Argentina	1.77%
Pakistan	1.66%
Vietnam	1.13%
Abu Dhabi	0.71%
Nikkei 225	0.66%
UAE Dubai	0.52%

1 week
Venezuela	8.71%
PHLX Semicon	5.69%
NASDAQ	4.33%
Rus 2000	3.82%
UAE Dubai	2.93%
Pakistan	2.81%
Italy	2.66%

1 month
Venezuela	31.03%
PHLX Semicon	14.93%
Argentina	13.94%
NASDAQ	12.47%
Rus 2000	9.20%
Greece	8.57%
Czech	8.37%

3 months
Venezuela	186.83%
Argentina	61.05%
Egypt	47.28%
Hong Kong	31.32%
HK China Ent	31.13%
PHLX Semicon	26.33%
HK Aff Crp	25.63%

6 months
Venezuela	260.83%
Argentina	101.32%
Turkey	79.25%
Egypt	65.16%
Greece	21.64%
Italy	18.40%
Gold Bugs	17.46%

YTD
Venezuela	35.01%
Argentina	20.55%
PHLX Semicon	19.65%
Ireland	13.88%
Italy	13.82%
Egypt	13.62%
NASDAQ	13.58%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	12128.98	-68.17	-0.56%	02/06
Australia	7713.10	-32.80	-0.42%	16:57
Nikkei 225	27685.47	-8.18	-0.03%	14:59
TOPIX	1983.40	4.18	0.21%	15:00
TOPIX 100	1323.67	2.88	0.22%	15:00
TOPIX 500	1541.53	3.25	0.21%	15:00
TOPIX 1000	1874.39	3.99	0.21%	15:00
Corea	2451.71	13.52	0.55%	18:05
Taiwán	15400.91	8.09	0.05%	13:49
Taiwán OTC	200.81	1.89	0.95%	13:49
Shanghai	3248.09	9.40	0.29%	15:59
Shanghai A	3404.48	9.76	0.29%	15:59
Shanghai B	296.85	0.43	0.15%	15:59
Shenzhen A	2252.25	8.07	0.36%	16:00
Shenzhen B	1221.60	2.34	0.19%	16:29
SHSZ 300	4094.23	7.36	0.18%	15:59
Shenzhen	11926.88	14.32	0.12%	16:29
SZ SME	7906.61	-8.94	-0.11%	16:16
Chinext	2537.97	-6.12	-0.24%	16:29
China A50	13561.40	18.74	0.14%	15:01
Hong Kong	21298.70	76.54	0.36%	15:59
HK/CN Ent	7232.25	42.88	0.60%	16:08
HK Aff Corp	3906.08	15.43	0.40%	16:08
Hangseng TECH	4464.82	-169.37	-3.65%	02/06
HK GEM	41.13	-0.15	-0.36%	16:18
Vietnam	1065.84	-23.45	-2.15%	15:02
India	60286.04	-220.86	-0.37%	17:34
Indonesia	6935.30	61.51	0.89%	15:00
Filipinas	6881.26	-55.35	-0.80%	14:50
Malasia	1476.38	-14.09	-0.95%	17:05
Thailand	1680.49	-1.62	-0.10%	16:44
Singapur	3380.84	-5.09	-0.15%	17:20

European Market Indices
Index	Quote	Change	Change%	Local
Reino Unido	7864.71	28.00	0.36%	16:35
Frankfurt	15320.88	-25.03	-0.16%	17:55
Francia	7132.35	-4.75	-0.07%	18:05
Rusia	1004.37	-2.78	-0.28%	17:51
MOEX	2267.69	-4.68	-0.21%	17:51
Ucrania	507.03	0.00	0.00%	01/13
Polonia	60491.08	147.91	0.25%	17:15
Checa	1355.96	2.08	0.15%	16:15
Austria	3387.72	33.17	0.99%	17:35
Hungría	44793.85	-602.48	-1.33%	02/06
Bulgaria	612.00	0.72	0.12%	02/06
Rumania	12284.63	8.74	0.07%	02/06
Bélgica	3873.24	-15.73	-0.40%	17:30
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	753.09	0.69	0.09%	18:05
Suiza	11233.87	-49.38	-0.44%	17:34
Irlanda	8048.78	-46.63	-0.58%	05:00
Italia	29365.44	90.00	0.31%	17:35
España	911.80	1.73	0.19%	17:38
Grecia	1041.51	8.49	0.82%	17:19
Portugal	4410.17	-9.02	-0.20%	05:00
Finlandia	11225.67	0.89	0.01%	18:32
Suecia	2254.80	-3.40	-0.15%	17:30
Noruega	1095.84	5.10	0.47%	19:05
Dinamarca	1891.21	5.49	0.29%	17:00
Islandia	2380.88	35.91	1.53%	14:30
Turquía	4505.34	-424.84	-8.62%	17:10
Israel	1806.28	-1.24	-0.07%	17:24
Egipto	16900.43	313.37	1.89%	13:25
Sudáfrica	73434.08	-55.29	-0.08%	16:06
Dubai	3400.37	17.47	0.52%	02/06
Abu Dhabi	10003.14	1.59	0.02%	14:59

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	34156.69	265.67	0.78%	16:04
NASDAQ	12113.79	226.34	1.90%	16:04
NASDAQ 100	12728.27	263.76	2.12%	16:04
NYSE Compuesto	16027.02	131.66	0.83%	15:49
S&P 500	4163.91	52.83	1.29%	15:59
S&P 100	1870.83	26.50	1.44%	15:49
Russell 3000	2417.92	29.06	1.22%	15:49
Rus 3000 growth	1925.57	29.20	1.54%	15:49
Rus 3000 value	2084.13	18.74	0.91%	15:49
Russell 1000	2293.34	28.92	1.28%	16:04
Russell 2000	1968.35	10.63	0.54%	15:49
PHLX Semicon	3124.15	94.41	3.12%	16:04
Errores de oro	243.28	2.81	1.17%	15:49
Oro & Plata	127.43	1.23	0.97%	14:19
DJ Metales Preciosos	241.08	2.77	1.16%	15:49
Arca Gold Miner	860.45	10.59	1.25%	15:49
FTSE Oro	1845.20	0.00	0.00%	02/06
S&P GSCI Gold	1097.34	3.08	0.28%	15:44
&P GSCI Gold ER	134.21	0.38	0.28%	15:44
S&P DJ Commodity Silver	234.33	-0.63	-0.27%	15:44
Gold Miners Bullish	48.28	-0.00	-0.00%	15:59
Canadá	20725.00	96.08	0.47%	16:04
Brasil	107814	-907	-0.83%	16:49
Mexico	53311.07	-737.98	-1.37%	14:44
Argentina	246324	2716	1.11%	18:44
Chile	5271.27	-14.35	-0.27%	15:38
Venezuela	26511.06	501.10	1.93%	02/06
Perú	22254.65	44.09	0.20%	02/06
Colombia	1270.09	1.60	0.13%	15:04
Jamaica	335234	-2562	-0.76%	02/06
Costa Rica	11892.83	0.00	0.00%	02/06
Ecuador	170.46	-0.75	-0.44%	02/03

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	601.00	-7.00	-1.15%	02/07
Báltico Cape	443.00	24.00	5.73%	02/07
Báltico Panamax	867.00	-40.00	-4.41%	02/07
Báltico Supramax	667.00	-13.00	-1.91%	02/07
Báltico Handy	437.00	1.00	0.23%	02/07
Baltic Clean Tanker	663.00	25.00	3.92%	02/07
Baltic Dirty Tanker	1218.00	-6.00	-0.49%	02/07
VIX	18.61	-0.82	-4.22%	16:02
VXD	16.61	-0.60	-3.49%	15:39
VXN	26.19	0.30	1.16%	11:08
Euro 50	4209.31	3.86	0.09%	16:34
DJ Transporte	15489.82	125.49	0.82%	02/07
Aerolíneas	64.72	0.28	0.43%	02/07
Utilidad	958.18	-2.91	-0.30%	02/07
Computadora	6060.65	165.13	2.80%	02/07
Disk Drives	229.55	1.25	0.55%	02/07
Hardware	1240.91	19.37	1.59%	02/07
Dólar	103.49	-0.13	-0.13%	15:12
Euro	107.23	-0.07	-0.06%	02/07
UK Libra	120.39	0.15	0.13%	02/07
Yen japonés	76.27	0.89	1.18%	02/07
AUD	69.50	0.67	0.98%	02/07
Franco suizo	108.46	0.63	0.59%	02/07
30Y T-Bond Yld	37.05	0.33	0.90%	14:59
10Y T-Bond Yld	36.74	0.40	1.10%	14:59
5Y T-Bond Yld	38.44	0.30	0.79%	14:59
T-Bill Descuento	45.70	0.37	0.82%	14:59
JPM GBI-EM	298.2763	-1.8542	-0.62%	02/11

Special Sector Indices
Index	Quote	Change	Change%	Local
Juego EEUU	661.34	12.21	1.88%	15:51
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	9499.36	95.86	1.02%	15:49
NASDAQ Banks	115.10	1.44	1.27%	02/07
NASDAQ Seguro	12643.69	315.12	2.56%	02/07
Broker Dealer	498.57	4.30	0.87%	02/07
EPRA/NA. AU	931.62	-13.21	-1.40%	18:14
EPRA/NA. JP	2766.44	-19.83	-0.71%	15:44
TSE REIT	1692.44	-16.46	-0.96%	15:00
HK Propiedad	26669.46	-20.82	-0.08%	16:08
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	2268.65	-19.36	-0.85%	04:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	406.59	-1.33	-0.33%	02/07

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	266.21	0.00	0.00%	02/06
CRB Rieles	2411.17	0.00	0.00%	17:00
CRB Wildcatters	689.19	0.00	0.00%	16:00
CRB Agricultura	8450.60	0.00	0.00%	17:00
Rogers Mercancía	3679.80	10.32	0.28%	18:54
Rogers Rieles	2917.03	6.25	0.21%	18:54
Rogers Energía	443.82	2.72	0.62%	18:54
Rogers Agricultura	1303.22	0.00	0.00%	17:00
S&P GSCI	301.94	6.90	2.34%	15:44
S&P GSCI ENGY	272.71	4.40	1.64%	15:44
GS Metales Preciosos	219.26	0.51	0.23%	15:44
Metales Industriales	234.36	0.26	0.11%	15:44
GSCI Energia	142.74	5.64	4.11%	15:44
S&P GSCI Agri	49.76	0.00	0.01%	15:44
Ganado	137.77	-0.26	-0.19%	15:44
AMEX Energía	927.47	27.49	3.05%	16:04
Energia	13210.42	370.05	2.88%	15:49
AMEX Petroleros	1815.29	68.29	3.91%	02/07
PHLX Petroleros	91.33	2.03	2.27%	15:23
NBI BioTech	4312.7	-0.4	-0.01%	15:22
AMEX BioTech	5612.10	49.28	0.89%	02/07
Materiales	376.65	3.18	0.85%	16:04
Minería	106.04	1.88	1.81%	15:43
DJ Agua	3244.5	-28.2	-0.86%	15:23
Energia limpia	95.92	-0.42	-0.44%	15:49
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	533.16	7.44	1.42%	02/07
FTSE ET50	365.99	0.59	0.16%	21:00

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1871.40	3.00	0.16%	16:13
Silver	22.24	-0.11	-0.49%	16:13
Platinum	984.00	4.00	0.41%	16:12
Palladium	1728.00	56.00	3.68%	15:59
Rhodium	12850.00	350.00	3.33%	09:00
Copper	4.0370	-0.0181	-0.45%	14:42
Nickel	12.3772	-0.1393	-1.13%	14:45
Aluminum	1.2474	-0.0048	-0.39%	14:42
Zinc	1.4391	-0.0304	-2.07%	14:50
Lead	0.9424	-0.0118	-1.24%	14:32
Gold Futures	1883.10	3.60	0.19%	16:00
Silver Futures	22.175	-0.062	-0.28%	16:01
Copper Futures	4.0678	0.0328	0.81%	16:01
Copper Contract	8942.50	71.00	0.80%	13:15
Aluminum Futr	2533.50	0.00	0.00%	13:14
Nickel Futr	27478.00	220.00	0.81%	13:41
WTI Crude Futr	77.31	3.20	4.32%	16:00
Brent Crude Fut	83.86	2.87	3.54%	16:00
Nat Gas Futr	2.594	0.137	5.58%	16:00
Heating oil futr	2.9054	0.1367	4.94%	16:00
RBOB Gas Futr	2.4628	0.0894	3.77%	16:00
Soybean Oil Fut	60.95	1.64	2.77%	14:04
Soybean Futr	1516.25	-5.00	-0.33%	14:04
Wheat Future	750.25	0.12	0.02%	14:04
Corn Future	674.00	-5.00	-0.74%	14:04
Live Cattle Fut	160.52	-0.30	-0.19%	13:49
lean Hogs Fut	75.40	0.35	0.47%	13:49
Sugar #11	20.87	0.21	1.02%	12:44
Cotton #2 Fut	85.44	2.17	2.61%	14:05

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0723	-0.0005	-0.05%	16:18
GBP-USD	1.2042	0.0028	0.23%	16:18
USD-CHF	0.9222	-0.0060	-0.64%	16:18
USD-SEK	10.5767	-0.0452	-0.43%	16:18
USD-RUB	71.1500	0.2000	0.28%	15:50
USD-UAH	36.5686	0.1829	0.50%	03:18
USD-HUF	364.97	-2.57	-0.70%	16:18
USD-TRY	18.8211	-0.0013	-0.01%	16:18
USD-ZAR	17.5612	-0.0861	-0.49%	16:18
USD-ILS	3.4644	-0.0043	-0.12%	16:18
USD-MAD	10.2665	-0.0046	-0.04%	16:18
AUD-USD	0.6953	0.0073	1.05%	16:18
NZD-USD	0.6321	0.0019	0.29%	16:18
USD-JPY	131.10	-1.54	-1.16%	16:18
USD-CNY	6.7827	-0.0022	-0.03%	16:18
USD-HKD	7.8486	0.0027	0.03%	16:18
USD-TWD	30.019	-0.003	-0.01%	16:18
USD-KRW	1255.19	-5.17	-0.41%	16:18
USD-THB	33.560	-0.160	-0.47%	16:17
USD-SGD	1.3239	-0.0032	-0.24%	16:18
USD-PHP	55.160	0.735	1.35%	14:52
USD-MYR	4.3010	0.0470	1.10%	04:54
USD-IDR	15140.0	95.0	0.63%	02:43
USD-INR	82.860	0.130	0.16%	12:21
USD-CAD	1.3404	-0.0042	-0.31%	16:18
USD-BRL	5.2138	0.0677	1.31%	16:18
USD-MXN	18.8944	-0.2603	-1.36%	16:18
USD-ARS	189.5100	0.4150	0.22%	13:16
USD-CLP	792.94	-10.15	-1.26%	16:10

MSCI Index 2023/02/06
MSCI	Value	Daily	MTD	YTD
World	2793.586	-0.96%	0.31%	7.33%
Zhong Hua	387.819	-2.35%	-2.71%	7.39%
Gold. Drgn	188.112	-2.43%	-1.77%	9.01%
Far East	3440.223	-0.95%	-1.55%	4.36%
Pacific	2764.397	-1.16%	-1.60%	5.37%
Asia Pacific	165.391	-1.88%	-1.53%	6.20%
Europe	1873.744	-1.90%	-0.36%	8.21%
BRIC	272.082	-2.17%	-2.86%	4.07%
EM	1014.487	-2.33%	-1.65%	6.08%
EM Asia	550.060	-2.58%	-1.45%	7.02%
EM East Eur	33.111	-3.65%	-2.87%	5.08%
EM Lat Am	2221.237	-1.50%	-4.85%	4.37%
EM EMEA	194.958	-1.32%	-0.70%	1.55%
USA	3909.385	-0.65%	0.86%	7.40%
AUSTRALIA	916.680	-1.80%	-1.80%	8.71%
China	69.433	-2.57%	-2.86%	8.58%
India	735.378	-1.49%	-1.58%	-4.61%
Russia	0.001	-0.84%	-1.47%	2.49%
Brazil	1461.253	-1.27%	-6.07%	0.17%
Taiwan	571.891	-2.66%	0.84%	13.62%
Korea	467.594	-4.11%	-0.95%	11.29%
Philippines	453.956	-2.89%	2.86%	8.44%
Thailand	403.661	-2.81%	-1.55%	2.09%
Malaysia	278.630	0.00%	0.56%	3.43%
Indonesia	813.283	-1.29%	0.84%	3.79%
Turkey	272.019	-1.23%	1.12%	-7.15%
Frontier Markets	495.927	-0.12%	0.47%	5.00%
South Africa	436.807	-2.48%	-0.93%	3.66%