Índices mundiales

26 de mayo de 2022
Nueva York: 04:01:51
  1 day 05/25
Vietnam 2.84%
PHLX Semicon 1.98%
Rus 2000 1.95%
Austria 1.88%
Turkey 1.81%
Ireland 1.53%
NASDAQ 1.51%
  1 week
Gold Bugs 7.06%
DJ Prec Metals 6.95%
Portugal 6.80%
Gold & Silver 6.62%
Chile 4.56%
Brazil 4.08%
Austria 3.90%
  1 month
Russia 31.66%
Chile 9.08%
Shanghai B 8.65%
Venezuela 8.60%
Shanghai 6.11%
Shanghai A 6.10%
Portugal 4.69%
  3 months
Russia 32.25%
Turkey 23.85%
Venezuela 19.74%
Chile 16.25%
Portugal 15.46%
Norway 6.69%
Shanghai B 6.56%
  6 months
Turkey 32.92%
Abu Dhabi 13.07%
Chile 12.80%
Portugal 8.50%
Argentina 7.43%
Shanghai B 7.10%
Norway 5.40%
  YTD
Turkey 30.17%
Chile 20.72%
Abu Dhabi 12.62%
Portugal 9.50%
Argentina 9.31%
Venezuela 6.59%
Norway 6.55%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 11102.84 -70.53 -0.63% 18:00
Australia 7339.30 -52.40 -0.71% 17:56
Nikkei 225 26604.84 -72.96 -0.27% 14:59
TOPIX 1877.58 1.00 0.05% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Corea 2612.45 -4.77 -0.18% 15:30
Taiwán 15968.83 -135.20 -0.84% 13:49
Taiwán OTC 193.32 -1.36 -0.70% 13:49
Shanghai 3123.11 15.64 0.50% 15:54
Shanghai A 3272.82 16.42 0.50% 15:55
Shanghai B 303.74 1.43 0.47% 15:47
Shenzhen A 2045.40 10.72 0.53% 15:24
Shenzhen B 1094.43 6.76 0.62% 15:24
SHSZ 300 3993.04 9.87 0.25% 15:55
Shenzhen 11206.82 63.64 0.57% 15:25
SZ SME 7712.05 49.86 0.65% 15:16
Chinext 2321.13 -4.46 -0.19% 15:01
Hong Kong 20117.00 -54.27 -0.27% 15:55
HK/CN Ent 6868.22 -30.34 -0.44% 15:40
HK Aff Corp 3829.75 -5.66 -0.15% 15:45
Hangseng TECH 4043.69 11.35 0.28% 13:00
HK GEM 37.50 0.25 0.67% 15:44
Singapur 3214.88 35.30 1.11% 15:45
Filipinas 6645.52 47.76 0.72% 14:50
Malasia 1538.17 2.61 0.17% 15:40
Vietnam 1268.57 0.14 0.01% 14:55
Thailand 1634.58 9.40 0.58% 14:40
Indonesia 6883.50 -30.64 -0.44% 05/25
India 53920.69 171.43 0.32% 13:10
  European Market Indices
Index Quote Change Change% Local
Rusia 1230.40 -8.67 -0.70% 10:49
MOEX 2379.06 38.88 1.66% 10:49
Frankfurt 14085.68 77.75 0.56% 09:49
Francia 6334.98 36.34 0.58% 09:50
Reino Unido 7537.40 14.65 0.19% 08:49
Polonia 56355.20 187.26 0.33% 09:34
Checa 1314.48 2.04 0.16% 09:34
Austria 3311.52 -13.19 -0.40% 09:34
Hungría 41517.26 -1460.83 -3.40% 05/25
Bulgaria 608.21 0.00 0.00% 05/25
Rumania 12206.59 0.00 0.00% 05/25
Grecia 878.59 5.22 0.60% 10:34
Italia 26468.97 31.26 0.12% 09:35
España 877.69 4.50 0.52% 09:34
Portugal 4581.83 30.19 0.66% 08:35
Irlanda 7165.11 108.19 1.53% 05/25
Bélgica 3931.20 18.95 0.48% 09:49
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 687.16 3.05 0.45% 09:50
Suiza 11491.80 8.24 0.07% 05/25
Finlandia 11040.64 140.98 1.29% 05/25
Suecia 1981.82 -19.28 -0.96% 05/25
Noruega 1156.34 17.70 1.55% 05/24
Dinamarca 1639.58 -5.14 -0.31% 05/25
Islandia 2287.98 1.58 0.07% 05/25
Turquía 2434.66 16.56 0.68% 10:34
Israel 1837.94 1.63 0.09% 10:49
Egipto 10247.43 -168.11 -1.60% 05/25
Sudáfrica 61460.22 284.20 0.46% 09:34
Dubai 3258.04 0.00 0.00% 05/25
Abu Dhabi 9654.70 95.43 1.00% 11:35
  American Market Indices
Index Quote Change Change% Local
Dow Jones 32120.28 191.66 0.60% 17:35
NASDAQ 11434.74 170.29 1.51% 17:15
NASDAQ 100 11943.93 174.09 1.48% 17:15
NYSE Compuesto 15412.19 121.81 0.80% 19:45
S&P 500 3978.73 37.25 0.95% 17:35
S&P 100 1798.34 15.42 0.86% 01:00
Russell 3000 2298.06 25.81 1.14% 16:30
Rus 3000 growth 1798.12 26.74 1.51% 16:30
Rus 3000 value 2010.77 16.04 0.80% 16:30
Russell 1000 2184.84 23.45 1.08% 16:30
Russell 2000 1799.16 34.34 1.95% 16:30
PHLX Semicon 2882.93 55.88 1.98% 17:15
Errores de oro 260.89 -1.90 -0.72% 16:10
Oro & Plata 131.63 -0.84 -0.63% 17:15
DJ Metales Preciosos
266.11 -0.99 -0.37% 18:00
Arca Gold Miner 911.89 -0.70 -0.08% 19:57
FTSE Oro 2071.01 -0.90 -0.04% 17:45
S&P GSCI Gold 1078.54 -11.00 -1.01% 20:12
&P GSCI Gold ER 135.66 -1.38 -1.01% 20:12
S&P DJ Commodity Silver
235.46 -2.08 -0.87% 20:12
Gold Miners Bullish
27.59 0.00 0.00% 05/25
Canadá 20383.75 97.55 0.48% 17:06
Brasil 110580 -1 0.05% 17:23
Mexico 51717.07 413.03 0.81% 15:16
Argentina 91271.67 927.62 1.03% 05/24
Chile 5191.05 48.30 0.94% 17:41
Venezuela 6308.60 -12.01 -0.19% 05/24
Colombia 1491.48 8.71 0.59% 15:09
Perú 20384.63 -32.29 -0.16% 00:00
Jamaica 385334 -6565 -1.68% 05/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Báltico Seco 3127.00 -126.00 -3.87% 05/25
Báltico Cape 3987.00 -301.00 -7.02% 05/25
Báltico Panamax
3218.00 -103.00 -3.10% 05/25
Báltico Supramax
2833.00 5.00 0.18% 05/25
Báltico Handy 1656.00 -6.00 -0.36% 05/25
Baltic Clean Tanker
1487.00 -4.00 -0.27% 05/25
Baltic Dirty Tanker
1122.00 3.00 0.27% 05/25
VIX 28.37 -1.08 -3.67% 16:15
VXD 24.66 1.80 7.87% 05/24
VXN 35.38 -0.79 -2.18% 16:14
Euro 50 3698.05 20.95 0.57% 08:49
DJ Transporte 13743.97 165.38 1.22% 05/25
Aerolíneas 67.50 1.34 2.03% 05/25
Utilidad 1020.72 -1.64 -0.16% 05/25
Computadora 5699.11 55.69 0.99% 05/25
Disk Drives 208.45 4.82 2.37% 05/25
Hardware 1198.16 32.40 2.78% 05/25
Dólar 102.08 0.03 0.03% 23:21
Euro 106.82 -0.54 -0.50% 05/25
UK Libra 125.68 0.37 0.29% 05/25
Yen japonés 78.55 -0.29 -0.37% 05/25
AUD 70.87 -0.20 -0.28% 05/25
Franco suizo 103.94 -0.19 -0.19% 05/25
30Y T-Bond Yld 29.65 -0.08 -0.27% 15:00
10Y T-Bond Yld 27.49 -0.11 -0.40% 15:00
5Y T-Bond Yld 27.21 -0.36 -1.31% 15:00
T-Bill Descuento
10.45 0.02 0.19% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Pecado 496.74 0.00 0.00% 17:15
Juego EEUU 473.35 18.60 4.09% 18:00
Juegos de Azar 4672.42 -29.25 -0.62% 17:04
NYSE Finanzas 8998.06 69.74 0.78% 16:06
NASDAQ Banks 112.10 1.83 1.66% 05/25
NASDAQ Seguro 10409.44 42.73 0.41% 05/25
Broker Dealer 402.12 5.77 1.46% 05/25
EPRA/NA. AU 932.94 -7.27 -0.77% 18:17
EPRA/NA. JP 3019.10 -1.55 -0.05% 15:44
TSE REIT 1872.40 -11.51 -0.61% 15:00
HK Propiedad 28722.37 -201.73 -0.70% 15:34
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2725.69 -13.57 -0.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 433.56 3.40 0.79% 05/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.57 0.00 0.00% 16:45
CRB Rieles 2515.14 18.11 0.73% 17:47
CRB Wildcatters 764.18 32.55 4.45% 17:52
CRB Agricultura 8894.27 74.63 0.85% 17:46
Rogers Mercancía
4330.81 8.81 0.20% 19:54
Rogers Rieles 2980.99 5.97 0.20% 19:55
Rogers Energía 603.38 2.53 0.42% 19:31
Rogers Agricultura
1470.54 -1.54 -0.10% 17:00
S&P GSCI 366.23 2.56 0.70% 20:12
S&P GSCI ENGY 321.31 0.53 0.17% 20:12
GS Metales Preciosos
221.48 -2.23 -1.00% 20:12
Metales Industriales
254.39 -2.18 -0.85% 20:12
GSCI Energia 184.67 2.75 1.51% 20:12
S&P GSCI Agri 59.28 -0.04 -0.06% 20:12
Ganado 132.65 -0.60 -0.45% 15:41
AMEX Energía 896.64 17.44 1.98% 17:35
Energia 13186.84 252.05 1.95% 16:04
AMEX Petroleros 1751.56 37.49 2.19% 05/25
PHLX Petroleros 79.58 1.49 1.91% 17:15
NBI BioTech 3673.3 18.5 0.51% 17:15
AMEX BioTech 4516.31 30.15 0.67% 05/25
Materiales 380.11 0.92 0.24% 20:12
Minería 141.01 1.12 0.80% 18:00
DJ Agua 3101.6 -24.8 -0.79% 18:00
Energia limpia 102.91 2.27 2.25% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 595.90 14.95 2.57% 05/25
FTSE ET50 348.79 3.39 0.98% 21:09

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1849.50 -5.10 -0.28% 03:54
Silver 21.95 -0.13 -0.57% 03:54
Platinum 954.00 -2.00 -0.21% 03:54
Palladium 2085.00 -13.00 -0.67% 03:30
Rhodium 16450.00 0.00 0.00% 18:00
Copper 4.2476 -0.0127 -0.30% 03:39
Nickel 12.2364 0.1474 1.22% 03:39
Aluminum 1.4023 0.0073 0.52% 03:39
Zinc 1.6995 -0.0002 -0.01% 03:39
Lead 0.9618 0.0072 0.75% 03:39
Gold Futures 1846.96 0.66 0.04% 03:40
Silver Futures 21.860 -0.010 -0.05% 03:40
Copper Futures 4.2450 -0.0095 -0.22% 03:40
Copper Contract 9357.00 -16.00 -0.17% 03:40
Aluminum Futr 2890.00 16.00 0.56% 03:39
Nickel Futr 27252.00 464.00 1.73% 03:40
WTI Crude Futr 111.12 0.79 0.72% 03:40
Brent Crude Fut 111.67 0.55 0.49% 03:40
Nat Gas Futr 9.128 0.135 1.50% 03:40
Heating oil futr 3.8776 0.0112 0.29% 03:40
RBOB Gas Futr 3.8408 0.0091 0.24% 03:40
Soybean Oil Fut 78.96 0.04 0.05% 03:40
Soybean Futr 1682.12 2.12 0.13% 03:40
Wheat Future 1122.80 -24.20 -2.11% 03:40
Corn Future 761.50 -10.50 -1.36% 03:40
Live Cattle Fut 132.13 -0.60 -0.45% 05/25
lean Hogs Fut 108.97 -0.05 -0.05% 05/25
Sugar #11 19.46 -0.22 -1.12% 03:40
Cotton #2 Fut 144.34 -0.82 -0.56% 03:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0685 0.0007 0.07% 03:56
GBP-USD 1.2574 0.0012 0.10% 03:56
USD-CHF 0.9593 -0.0020 -0.21% 03:56
USD-SEK 9.8792 0.0301 0.31% 03:56
USD-RUB 60.8835 1.5535 2.62% 03:56
USD-UAH 29.2500 -0.1000 -0.34% 03:17
USD-HUF 368.92 1.88 0.51% 03:56
USD-TRY 16.3920 0.0366 0.22% 03:56
USD-ZAR 15.6942 -0.0343 -0.22% 03:56
USD-ILS 3.3491 0.0103 0.31% 03:56
USD-MAD 9.9303 0.0151 0.15% 03:56
AUD-USD 0.7092 0.0000 0.00% 03:56
NZD-USD 0.6478 0.0006 0.09% 03:56
USD-JPY 126.59 -0.70 -0.55% 03:56
USD-CNY 6.7306 0.0388 0.58% 03:56
USD-HKD 7.8496 0.0001 0.00% 03:56
USD-TWD 29.428 -0.068 -0.23% 03:56
USD-KRW 1265.10 -1.43 -0.11% 03:56
USD-THB 34.240 -0.030 -0.09% 03:56
USD-SGD 1.3741 -0.0003 -0.03% 03:56
USD-PHP 52.425 0.033 0.06% 03:55
USD-MYR 4.3950 0.0045 0.10% 03:53
USD-IDR 14630.0 2.5 0.02% 03:54
USD-INR 77.576 0.125 0.16% 03:56
USD-CAD 1.2812 -0.0001 -0.01% 03:56
USD-BRL 4.8238 -0.0032 -0.07% 03:56
USD-MXN 19.7827 -0.0301 -0.15% 03:56
USD-ARS 119.0500 0.0100 0.01% 13:58
USD-CLP 831.70 2.20 0.27% 03:00
  MSCI Index  2022/05/25
MSCI Value Daily MTD YTD
World 2700.089 0.73% -3.42% -16.45%
Zhong Hua 362.607 0.26% -5.66% -20.85%
Gold. Drgn 181.947 0.47% -5.01% -20.26%
Far East 3404.655 -0.50% 0.01% -14.48%
Pacific 2726.059 -0.25% -0.82% -12.29%
Asia Pacific 163.249 -0.02% -3.29% -15.47%
Europe 1765.878 0.19% -2.31% -15.64%
BRIC 263.608 -0.08% -6.28% -22.75%
EM 1019.594 0.26% -5.26% -17.24%
EM Asia 543.064 0.21% -5.68% -18.47%
EM East Eur 32.972 -2.14% -1.50% -82.06%
EM Lat Am 2407.268 0.47% 4.04% 13.02%
EM EMEA 207.394 0.37% -8.62% -24.77%
USA 3779.196 1.03% -4.14% -17.73%
AUSTRALIA 896.335 0.62% -3.39% -4.04%
China 64.336 0.28% -6.56% -23.13%
India 736.669 -0.92% -9.44% -12.78%
Russia 0.001 -3.81% 9.42% -100.00%
Brazil 1697.771 -0.01% 3.58% 18.32%
Taiwan 602.245 0.98% -3.48% -18.86%
Korea 498.240 0.49% -2.76% -17.99%
Philippines 451.877 0.22% -1.89% -8.41%
Thailand 377.363 -0.36% -0.25% -2.13%
Malaysia 275.208 0.33% -5.25% -7.56%
Indonesia 793.147 -0.59% -8.75% 2.31%
Turkey 165.820 0.40% -10.75% 4.06%
Frontier Markets 544.321 0.56% -7.66% -18.23%
South Africa 437.370 -1.74% -7.02% -3.69%