Índices mundiales

26 de mayo de 2022
Nueva York: 17:06:09

1 day 05/25
Vietnam	2.84%
PHLX Semicon	1.98%
Rus 2000	1.95%
Austria	1.88%
Turkey	1.81%
Ireland	1.53%
NASDAQ	1.51%

1 week
Gold Bugs	7.06%
DJ Prec Metals	6.95%
Portugal	6.80%
Gold & Silver	6.62%
Chile	4.56%
Brazil	4.08%
Austria	3.90%

1 month
Russia	31.66%
Chile	9.08%
Shanghai B	8.65%
Venezuela	8.60%
Shanghai	6.11%
Shanghai A	6.10%
Portugal	4.69%

3 months
Russia	32.25%
Turkey	23.85%
Venezuela	19.74%
Chile	16.25%
Portugal	15.46%
Norway	6.69%
Shanghai B	6.56%

6 months
Turkey	32.92%
Abu Dhabi	13.07%
Chile	12.80%
Portugal	8.50%
Argentina	7.43%
Shanghai B	7.10%
Norway	5.40%

YTD
Turkey	30.17%
Chile	20.72%
Abu Dhabi	12.62%
Portugal	9.50%
Argentina	9.31%
Venezuela	6.59%
Norway	6.55%

Asian Market Indices
Index	Quote	Change	Change%	Local
Nueva Zelanda	11102.84	-70.53	-0.63%	18:00
Australia	7339.30	-52.40	-0.71%	17:56
Nikkei 225	26604.84	-72.96	-0.27%	14:59
TOPIX	1877.58	1.00	0.05%	15:00
TSE 2nd Sec	7228.27	-10.79	-0.15%	04/01
JASDAQ	164.28	-0.47	-0.29%	04/01
Corea	2612.45	-4.77	-0.18%	18:03
Taiwán	15968.83	-135.20	-0.84%	13:49
Taiwán OTC	193.32	-1.36	-0.70%	13:49
Shanghai	3123.11	15.64	0.50%	15:59
Shanghai A	3272.82	16.42	0.50%	15:59
Shanghai B	303.74	1.43	0.47%	15:59
Shenzhen A	2045.40	10.72	0.53%	16:29
Shenzhen B	1094.43	6.76	0.62%	16:29
SHSZ 300	3993.04	9.87	0.25%	15:59
Shenzhen	11206.82	63.64	0.57%	16:29
SZ SME	7712.05	49.86	0.65%	16:29
Chinext	2321.13	-4.46	-0.19%	16:29
Hong Kong	20116.20	-55.07	-0.27%	16:00
HK/CN Ent	6877.21	0.00	0%	13:00
HK Aff Corp	3831.75	-3.66	-0.10%	16:08
Hangseng TECH	4043.69	11.35	0.28%	05/25
HK GEM	37.51	0.26	0.70%	16:29
Singapur	3209.18	29.60	0.93%	17:20
Filipinas	6645.52	47.76	0.72%	14:50
Malasia	1541.15	5.59	0.36%	17:05
Vietnam	1268.57	0.14	0.01%	15:02
Thailand	1633.73	8.55	0.53%	16:45
Indonesia	6883.50	-30.64	-0.44%	05/25
India	54252.53	503.27	0.94%	17:34

European Market Indices
Index	Quote	Change	Change%	Local
Rusia	1174.72	-64.35	-5.19%	18:51
MOEX	2413.06	72.88	3.11%	18:50
Frankfurt	14231.29	223.36	1.59%	17:55
Francia	6410.58	111.94	1.78%	18:05
Reino Unido	7564.92	42.17	0.56%	16:35
Polonia	56929.76	761.82	1.36%	17:15
Checa	1310.58	-1.86	-0.14%	16:15
Austria	3333.71	9.00	0.27%	17:35
Hungría	41517.26	-1460.83	-3.40%	05/25
Bulgaria	608.21	-6.25	-1.02%	05/25
Rumania	12206.59	-46.58	-0.38%	05/25
Grecia	887.32	13.95	1.60%	17:19
Italia	26765.92	328.21	1.24%	17:48
España	884.78	11.59	1.33%	17:38
Portugal	4648.81	66.98	1.46%	06:00
Irlanda	7246.53	81.42	1.14%	06:00
Bélgica	3915.89	3.64	0.09%	17:29
Luxemburgo	1568.392	8.26	0.53%	16:13
Países Bajos	692.80	8.69	1.27%	18:05
Suiza	11491.80	8.24	0.07%	05/25
Finlandia	11040.64	140.98	1.29%	05/25
Suecia	1981.82	-19.28	-0.96%	05/25
Noruega	1156.34	17.70	1.55%	05/24
Dinamarca	1639.58	-5.14	-0.31%	05/25
Islandia	2287.98	1.58	0.07%	05/25
Turquía	2450.84	32.75	1.35%	18:10
Israel	1880.28	43.97	2.39%	17:32
Egipto	10200.56	-46.87	-0.46%	14:25
Sudáfrica	63019.00	1842.98	3.01%	17:06
Dubai	3258.04	-0.84	-0.03%	05/25
Abu Dhabi	9543.87	-15.40	-0.16%	15:05

American Market Indices
Index	Quote	Change	Change%	Local
Dow Jones	32637.19	516.91	1.61%	16:20
NASDAQ	11740.65	305.91	2.68%	17:04
NASDAQ 100	12276.79	332.86	2.79%	17:04
NYSE Compuesto	15664.00	251.81	1.63%	16:49
S&P 500	4057.84	79.11	1.99%	16:20
S&P 100	1835.64	37.30	2.07%	01:00
Russell 3000	2345.23	47.17	2.05%	16:30
Rus 3000 growth	1846.28	48.16	2.68%	16:30
Rus 3000 value	2040.78	30.02	1.49%	16:30
Russell 1000	2229.51	44.68	2.04%	16:30
Russell 2000	1838.24	39.07	2.17%	16:30
PHLX Semicon	2994.61	111.68	3.87%	17:04
Errores de oro	259.33	-1.56	-0.60%	16:00
Oro & Plata	131.28	-0.35	-0.27%	16:57
DJ Metales Preciosos	264.31	-1.80	-0.68%	16:20
Arca Gold Miner	903.76	-7.77	-0.85%	16:16
FTSE Oro	2071.01	0.00	0.00%	05/25
S&P GSCI Gold	1079.35	0.81	0.08%	15:33
&P GSCI Gold ER	135.76	0.10	0.08%	15:33
S&P DJ Commodity Silver	236.48	1.02	0.43%	15:33
Gold Miners Bullish	27.59	0.00	0.00%	05/26
Canadá	20532.18	148.43	0.73%	16:50
Brasil	111890	1310	1.18%	17:20
Mexico	52143.00	-59.77	-0.11%	15:16
Argentina	93710.99	2439.32	2.67%	17:20
Chile	5268.96	77.91	1.50%	18:01
Venezuela	6147.42	-161.18	-2.55%	05/25
Colombia	1508.62	17.14	1.15%	15:11
Perú	20384.63	-32.29	-0.16%	05/25
Jamaica	385334	-6565	-1.68%	05/24

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Báltico Seco	2933.00	-194.00	-6.20%	05/26
Báltico Cape	3478.00	-509.00	-12.77%	05/26
Báltico Panamax	3140.00	-78.00	-2.42%	05/26
Báltico Supramax	2823.00	-10.00	-0.35%	05/26
Báltico Handy	1652.00	-4.00	-0.24%	05/26
Baltic Clean Tanker	1472.00	-15.00	-1.01%	05/26
Baltic Dirty Tanker	1126.00	4.00	0.36%	05/26
VIX	27.50	-0.87	-3.07%	16:15
VXD	22.11	-2.55	-10.34%	05/25
VXN	33.63	-1.75	-4.95%	16:14
Euro 50	3740.31	92.75	2.54%	16:34
DJ Transporte	14141.67	397.70	2.89%	05/26
Aerolíneas	70.98	3.47	5.15%	05/26
Utilidad	1022.04	1.32	0.13%	05/26
Computadora	5842.98	143.87	2.52%	05/26
Disk Drives	213.70	5.25	2.52%	05/26
Hardware	1221.21	23.05	1.92%	05/26
Dólar	101.77	-0.29	-0.28%	16:12
Euro	107.29	0.46	0.43%	05/26
UK Libra	126.05	0.37	0.29%	05/26
Yen japonés	78.69	0.14	0.18%	05/26
AUD	70.96	0.09	0.13%	05/26
Franco suizo	104.26	0.33	0.31%	05/26
30Y T-Bond Yld	29.91	0.26	0.88%	15:00
10Y T-Bond Yld	27.56	0.07	0.25%	15:00
5Y T-Bond Yld	27.16	-0.05	-0.18%	15:00
T-Bill Descuento	10.28	-0.17	-1.63%	15:00
JPM GBI-EM	298.2763	-1.8542	-0.62%	02/11

Special Sector Indices
Index	Quote	Change	Change%	Local
Pecado	496.74	0.00	0.00%	17:15
Juego EEUU	507.04	33.69	7.12%	16:20
Juegos de Azar	4672.42	-29.25	-0.62%	17:04
NYSE Finanzas	9161.17	163.11	1.81%	16:05
NASDAQ Banks	114.82	2.71	2.42%	05/26
NASDAQ Seguro	10606.17	196.73	1.89%	05/26
Broker Dealer	412.80	10.68	2.66%	05/26
EPRA/NA. AU	932.94	-7.27	-0.77%	19:14
EPRA/NA. JP	3019.10	-1.55	-0.05%	15:44
TSE REIT	1872.40	-11.51	-0.61%	15:00
HK Propiedad	28710.90	-213.20	-0.74%	16:08
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	2726.23	0.54	0.02%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	433.76	0.20	0.05%	05/26

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	318.66	4.09	1.30%	15:45
CRB Rieles	2546.94	31.80	1.26%	16:15
CRB Wildcatters	776.83	12.65	1.66%	16:00
CRB Agricultura	8949.42	55.15	0.62%	16:15
Rogers Mercancía	4330.81	8.81	0.20%	19:54
Rogers Rieles	2980.99	5.97	0.20%	19:55
Rogers Energía	603.38	2.53	0.42%	19:31
Rogers Agricultura	1470.54	-1.54	-0.10%	17:00
S&P GSCI	371.61	6.57	1.80%	15:33
S&P GSCI ENGY	325.71	4.40	1.37%	15:33
GS Metales Preciosos	221.73	0.24	0.11%	15:33
Metales Industriales	254.25	-0.14	-0.06%	15:33
GSCI Energia	188.40	4.99	2.72%	15:33
S&P GSCI Agri	59.30	0.02	0.03%	15:33
Ganado	134.15	1.50	1.13%	15:33
AMEX Energía	907.05	10.41	1.16%	16:04
Energia	13338.03	151.19	1.15%	16:05
AMEX Petroleros	1771.32	19.76	1.13%	05/26
PHLX Petroleros	81.52	1.94	2.44%	16:42
NBI BioTech	3695.0	21.7	0.59%	16:56
AMEX BioTech	4564.13	47.82	1.06%	05/26
Materiales	383.79	3.68	0.97%	16:39
Minería	139.80	-1.21	-0.86%	16:20
DJ Agua	3127.5	25.9	0.84%	16:20
Energia limpia	107.36	4.45	4.33%	16:05
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas natural	605.14	9.23	1.55%	05/26
FTSE ET50	356.04	7.25	2.08%	18:01

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1851.80	-2.80	-0.15%	16:55
Silver	22.11	0.04	0.18%	16:55
Platinum	958.00	2.00	0.21%	16:54
Palladium	2114.00	16.00	0.82%	16:49
Rhodium	16250.00	-200.00	-1.38%	09:14
Copper	4.2657	0.0003	0.01%	14:42
Nickel	12.3400	0.0000	0.00%	14:05
Aluminum	1.3919	-0.0018	-0.13%	14:42
Zinc	1.6972	0.0018	0.10%	14:40
Lead	0.9681	0.0002	0.02%	14:43
Gold Futures	1849.58	3.28	0.18%	16:40
Silver Futures	22.012	0.142	0.65%	16:40
Copper Futures	4.2732	0.0187	0.44%	16:40
Copper Contract	9397.00	24.00	0.26%	13:14
Aluminum Futr	2870.00	-4.00	-0.14%	13:09
Nickel Futr	27133.00	345.00	1.29%	13:14
WTI Crude Futr	114.31	3.98	3.61%	16:40
Brent Crude Fut	114.44	3.32	2.99%	16:41
Nat Gas Futr	8.812	-0.181	-2.01%	16:40
Heating oil futr	3.9805	0.1141	2.95%	16:40
RBOB Gas Futr	3.8839	0.0522	1.36%	16:40
Soybean Oil Fut	80.40	1.48	1.88%	14:04
Soybean Futr	1725.75	44.75	2.66%	14:04
Wheat Future	1143.00	-4.00	-0.35%	14:05
Corn Future	763.40	-8.60	-1.11%	14:05
Live Cattle Fut	132.55	0.25	0.19%	13:49
lean Hogs Fut	111.28	2.22	2.04%	13:49
Sugar #11	19.54	-0.14	-0.71%	12:44
Cotton #2 Fut	140.52	-4.64	-3.20%	14:05

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0722	0.0000	0.00%	17:02
GBP-USD	1.2601	0.0008	0.07%	17:02
USD-CHF	0.9593	0.0001	0.02%	16:59
USD-SEK	9.8544	0.0197	0.20%	17:02
USD-RUB	65.2600	5.9300	9.99%	17:00
USD-UAH	29.5000	0.0237	0.08%	07:57
USD-HUF	366.22	0.35	0.10%	17:02
USD-TRY	16.3611	0.0003	0.00%	17:02
USD-ZAR	15.6963	0.0182	0.12%	17:01
USD-ILS	3.3454	0.0031	0.09%	17:00
USD-MAD	9.8885	0.0060	0.06%	17:02
AUD-USD	0.7094	-0.0003	-0.04%	17:02
NZD-USD	0.6479	0.0004	0.07%	17:02
USD-JPY	127.15	0.03	0.02%	17:01
USD-CNY	6.7379	0.0461	0.69%	17:02
USD-HKD	7.8494	0.0001	0.00%	17:02
USD-TWD	29.416	0.050	0.17%	17:02
USD-KRW	1259.85	-0.01	-0.00%	17:02
USD-THB	34.240	0.070	0.20%	17:01
USD-SGD	1.3726	0.0004	0.03%	17:02
USD-PHP	52.340	0.010	0.02%	16:56
USD-MYR	4.3960	0.0020	0.05%	04:03
USD-IDR	14630.0	2.5	0.02%	17:00
USD-INR	77.595	0.162	0.21%	17:02
USD-CAD	1.2771	0.0002	0.02%	17:02
USD-BRL	4.7695	0.0023	0.05%	17:02
USD-MXN	19.7632	0.0063	0.03%	17:02
USD-ARS	119.4000	0.0100	0.01%	16:11
USD-CLP	823.27	-0.18	-0.02%	17:00

MSCI Index 2022/05/25
MSCI	Value	Daily	MTD	YTD
World	2700.089	0.73%	-3.42%	-16.45%
Zhong Hua	362.607	0.26%	-5.66%	-20.85%
Gold. Drgn	181.947	0.47%	-5.01%	-20.26%
Far East	3404.655	-0.50%	0.01%	-14.48%
Pacific	2726.059	-0.25%	-0.82%	-12.29%
Asia Pacific	163.249	-0.02%	-3.29%	-15.47%
Europe	1765.878	0.19%	-2.31%	-15.64%
BRIC	263.608	-0.08%	-6.28%	-22.75%
EM	1019.594	0.26%	-5.26%	-17.24%
EM Asia	543.064	0.21%	-5.68%	-18.47%
EM East Eur	32.972	-2.14%	-1.50%	-82.06%
EM Lat Am	2407.268	0.47%	4.04%	13.02%
EM EMEA	207.394	0.37%	-8.62%	-24.77%
USA	3779.196	1.03%	-4.14%	-17.73%
AUSTRALIA	896.335	0.62%	-3.39%	-4.04%
China	64.336	0.28%	-6.56%	-23.13%
India	736.669	-0.92%	-9.44%	-12.78%
Russia	0.001	-3.81%	9.42%	-100.00%
Brazil	1697.771	-0.01%	3.58%	18.32%
Taiwan	602.245	0.98%	-3.48%	-18.86%
Korea	498.240	0.49%	-2.76%	-17.99%
Philippines	451.877	0.22%	-1.89%	-8.41%
Thailand	377.363	-0.36%	-0.25%	-2.13%
Malaysia	275.208	0.33%	-5.25%	-7.56%
Indonesia	793.147	-0.59%	-8.75%	2.31%
Turkey	165.820	0.40%	-10.75%	4.06%
Frontier Markets	544.321	0.56%	-7.66%	-18.23%
South Africa	437.370	-1.74%	-7.02%	-3.69%