|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1799.16 |
34.34 |
1.95% |
1807.43 |
1759.20 |
1760.42 |
-19.87% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1781.25 |
1783.69 |
1815.17 |
1950.99 |
2029.50 |
2158.22 |
1915.405 (-6.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
1799.16 |
1.95% |
2022/05/11 |
1718.14 |
-2.48% |
| 2022/05/24 |
1764.83 |
-1.56% |
2022/05/10 |
1761.79 |
-0.02% |
| 2022/05/23 |
1792.76 |
1.10% |
2022/05/09 |
1762.08 |
-4.21% |
| 2022/05/20 |
1773.27 |
-0.17% |
2022/05/06 |
1839.56 |
-1.69% |
| 2022/05/19 |
1776.22 |
0.08% |
2022/05/05 |
1871.15 |
-4.04% |
| 2022/05/18 |
1774.85 |
-3.56% |
2022/05/04 |
1949.92 |
2.69% |
| 2022/05/17 |
1840.30 |
3.19% |
2022/05/03 |
1898.86 |
0.85% |
| 2022/05/16 |
1783.43 |
-0.52% |
2022/05/02 |
1882.91 |
1.01% |
| 2022/05/13 |
1792.67 |
3.06% |
2022/04/29 |
1864.10 |
-2.81% |
| 2022/05/12 |
1739.38 |
1.24% |
2022/04/28 |
1917.94 |
1.80% |
|
StockCharts