Russell 2000 Índice

Index Change Change% High Low Open YTD local
2124.55 10.20 0.48% 2135.46 2115.77 2115.77 4.81% 16:44


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2091.04 2072.84 2070.13 2013.40 1922.36 1877.19 2035.180 (4.39%)
Date Index Change% Date Index Change%
2024/03/28 2124.55 0.48% 2024/03/14 2031.18 -1.96%
2024/03/27 2114.35 2.13% 2024/03/13 2071.71 0.30%
2024/03/26 2070.16 -0.19% 2024/03/12 2065.48 -0.02%
2024/03/25 2074.16 0.10% 2024/03/11 2065.88 -0.81%
2024/03/22 2072.00 -1.27% 2024/03/08 2082.71 -0.10%
2024/03/21 2098.56 1.14% 2024/03/07 2084.74 0.81%
2024/03/20 2074.88 1.92% 2024/03/06 2068.09 0.70%
2024/03/19 2035.71 0.54% 2024/03/05 2053.71 -0.99%
2024/03/18 2024.74 -0.71% 2024/03/04 2074.31 -0.10%
2024/03/15 2039.32 0.40% 2024/03/01 2076.39 1.05%