|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2508.2234 |
26.32 |
1.06% |
2509.7212 |
2481.592 |
- |
1.06% |
01/02 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2508.97 |
2523.01 |
2528.83 |
2476.92 |
2405.76 |
2253.96 |
2485.029 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
2508.2234 |
1.06% |
2025/12/17 |
2492.2947 |
-1.18% |
| 2025/12/31 |
2481.9067 |
-0.75% |
2025/12/16 |
2522.0107 |
-0.34% |
| 2025/12/30 |
2500.586 |
-0.76% |
2025/12/15 |
2530.6665 |
-0.81% |
| 2025/12/29 |
2519.798 |
-0.57% |
2025/12/12 |
2551.4568 |
-1.51% |
| 2025/12/26 |
2534.3452 |
-0.54% |
2025/12/11 |
2590.6055 |
1.21% |
| 2025/12/24 |
2548.0806 |
0.27% |
2025/12/10 |
2559.6082 |
1.32% |
| 2025/12/23 |
2541.1218 |
-0.69% |
2025/12/09 |
2526.2446 |
0.21% |
| 2025/12/22 |
2558.7822 |
1.16% |
2025/12/08 |
2520.9805 |
-0.02% |
| 2025/12/19 |
2529.425 |
0.86% |
2025/12/05 |
2521.4841 |
-0.38% |
| 2025/12/18 |
2507.867 |
0.62% |
2025/12/04 |
2531.1587 |
0.76% |
|
StockCharts