|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2098.7214 |
-14.53 |
-0.69% |
2101.8755 |
2081.4844 |
- |
-5.89% |
15:34 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2098.56 |
2060.74 |
2011.95 |
2010.34 |
2150.95 |
2161.97 |
2006.706 (4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
2098.7214 |
-0.69% |
2025/05/05 |
2004.2609 |
-0.82% |
| 2025/05/16 |
2113.254 |
0.89% |
2025/05/02 |
2020.7375 |
2.27% |
| 2025/05/15 |
2094.693 |
0.52% |
2025/05/01 |
1975.8625 |
0.60% |
| 2025/05/14 |
2083.8044 |
-0.88% |
2025/04/30 |
1964.1194 |
-0.63% |
| 2025/05/13 |
2102.3481 |
0.49% |
2025/04/29 |
1976.5162 |
0.56% |
| 2025/05/12 |
2092.1956 |
3.42% |
2025/04/28 |
1965.5487 |
0.41% |
| 2025/05/09 |
2023.0741 |
-0.16% |
2025/04/25 |
1957.6157 |
0.00% |
| 2025/05/08 |
2026.4148 |
1.85% |
2025/04/24 |
1957.5887 |
2.00% |
| 2025/05/07 |
1989.6611 |
0.33% |
2025/04/23 |
1919.1398 |
1.53% |
| 2025/05/06 |
1983.1871 |
-1.05% |
2025/04/22 |
1890.2802 |
2.71% |
|
StockCharts