|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2214.2258 |
-34.81 |
-1.55% |
2243.376 |
2204.31 |
- |
-0.71% |
07/07 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2212.44 |
2183.69 |
2155.36 |
2053.51 |
2104.15 |
2171.05 |
2084.877 (6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
2214.2258 |
-1.55% |
2025/06/20 |
2109.267 |
-0.17% |
| 2025/07/03 |
2249.036 |
1.02% |
2025/06/18 |
2112.9644 |
0.52% |
| 2025/07/02 |
2226.377 |
1.31% |
2025/06/17 |
2101.9602 |
-1.04% |
| 2025/07/01 |
2197.5393 |
1.03% |
2025/06/16 |
2124.1274 |
1.12% |
| 2025/06/30 |
2175.0354 |
0.12% |
2025/06/13 |
2100.5054 |
-1.85% |
| 2025/06/27 |
2172.5256 |
0.02% |
2025/06/12 |
2140.094 |
-0.38% |
| 2025/06/26 |
2172.1082 |
1.68% |
2025/06/11 |
2148.233 |
-0.38% |
| 2025/06/25 |
2136.1846 |
-1.16% |
2025/06/10 |
2156.407 |
0.56% |
| 2025/06/24 |
2161.212 |
1.34% |
2025/06/09 |
2144.448 |
0.57% |
| 2025/06/23 |
2132.684 |
1.11% |
2025/06/06 |
2132.2473 |
1.66% |
|
StockCharts