|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2124.55 |
10.20 |
0.48% |
2135.46 |
2115.77 |
2115.77 |
4.81% |
16:44 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2091.04 |
2072.84 |
2070.13 |
2013.40 |
1922.36 |
1877.19 |
2035.180 (4.39%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2124.55 |
0.48% |
2024/03/14 |
2031.18 |
-1.96% |
2024/03/27 |
2114.35 |
2.13% |
2024/03/13 |
2071.71 |
0.30% |
2024/03/26 |
2070.16 |
-0.19% |
2024/03/12 |
2065.48 |
-0.02% |
2024/03/25 |
2074.16 |
0.10% |
2024/03/11 |
2065.88 |
-0.81% |
2024/03/22 |
2072.00 |
-1.27% |
2024/03/08 |
2082.71 |
-0.10% |
2024/03/21 |
2098.56 |
1.14% |
2024/03/07 |
2084.74 |
0.81% |
2024/03/20 |
2074.88 |
1.92% |
2024/03/06 |
2068.09 |
0.70% |
2024/03/19 |
2035.71 |
0.54% |
2024/03/05 |
2053.71 |
-0.99% |
2024/03/18 |
2024.74 |
-0.71% |
2024/03/04 |
2074.31 |
-0.10% |
2024/03/15 |
2039.32 |
0.40% |
2024/03/01 |
2076.39 |
1.05% |
|