|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2449.6953 |
-43.63 |
-1.75% |
2482.1272 |
2443.6323 |
- |
-1.30% |
03/27 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2495.81 |
2491.42 |
2527.49 |
2601.19 |
2538.67 |
2339.55 |
2578.992 (-5.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2449.6953 |
-1.75% |
2026/03/13 |
2480.051 |
-0.36% |
| 2026/03/26 |
2493.321 |
-1.70% |
2026/03/12 |
2488.99 |
-2.12% |
| 2026/03/25 |
2536.378 |
1.23% |
2026/03/11 |
2542.895 |
-0.20% |
| 2026/03/24 |
2505.443 |
0.45% |
2026/03/10 |
2548.078 |
-0.22% |
| 2026/03/23 |
2494.227 |
2.29% |
2026/03/09 |
2553.6685 |
0.70% |
| 2026/03/20 |
2438.451 |
-2.26% |
2026/03/06 |
2535.9875 |
-1.92% |
| 2026/03/19 |
2494.71 |
0.65% |
2026/03/05 |
2585.5728 |
-1.91% |
| 2026/03/18 |
2478.642 |
-1.64% |
2026/03/04 |
2636.0122 |
1.06% |
| 2026/03/17 |
2519.994 |
0.67% |
2026/03/03 |
2608.357 |
-1.79% |
| 2026/03/16 |
2503.292 |
0.94% |
2026/03/02 |
2655.944 |
1.43% |
|
StockCharts