Russell 2000 Índice

Index Change Change% High Low Open YTD local
1799.16 34.34 1.95% 1807.43 1759.20 1760.42 -19.87% 16:30

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1781.25 1783.69 1815.17 1950.99 2029.50 2158.22 1915.405 (-6.07%)
Date Index Change% Date Index Change%
2022/05/25 1799.16 1.95% 2022/05/11 1718.14 -2.48%
2022/05/24 1764.83 -1.56% 2022/05/10 1761.79 -0.02%
2022/05/23 1792.76 1.10% 2022/05/09 1762.08 -4.21%
2022/05/20 1773.27 -0.17% 2022/05/06 1839.56 -1.69%
2022/05/19 1776.22 0.08% 2022/05/05 1871.15 -4.04%
2022/05/18 1774.85 -3.56% 2022/05/04 1949.92 2.69%
2022/05/17 1840.30 3.19% 2022/05/03 1898.86 0.85%
2022/05/16 1783.43 -0.52% 2022/05/02 1882.91 1.01%
2022/05/13 1792.67 3.06% 2022/04/29 1864.10 -2.81%
2022/05/12 1739.38 1.24% 2022/04/28 1917.94 1.80%