Russell 2000 Índice

Index Change Change% High Low Open YTD local
2214.2258 -34.81 -1.55% 2243.376 2204.31 - -0.71% 07/07


  StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2212.44 2183.69 2155.36 2053.51 2104.15 2171.05 2084.877 (6.20%)
Date Index Change% Date Index Change%
2025/07/07 2214.2258 -1.55% 2025/06/20 2109.267 -0.17%
2025/07/03 2249.036 1.02% 2025/06/18 2112.9644 0.52%
2025/07/02 2226.377 1.31% 2025/06/17 2101.9602 -1.04%
2025/07/01 2197.5393 1.03% 2025/06/16 2124.1274 1.12%
2025/06/30 2175.0354 0.12% 2025/06/13 2100.5054 -1.85%
2025/06/27 2172.5256 0.02% 2025/06/12 2140.094 -0.38%
2025/06/26 2172.1082 1.68% 2025/06/11 2148.233 -0.38%
2025/06/25 2136.1846 -1.16% 2025/06/10 2156.407 0.56%
2025/06/24 2161.212 1.34% 2025/06/09 2144.448 0.57%
2025/06/23 2132.684 1.11% 2025/06/06 2132.2473 1.66%