Russell 2000 Índice
Index Change Change% High Low Open YTD local
1773.02 18.42 1.05% 1773.02 1746.25 1759.55 0.67% 16:30


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1771.07 1772.00 1759.04 1768.90 1816.03 1813.71 1777.907 (-0.27%)
Date Index Change% Date Index Change%
2023/05/29 1773.02 0.00% 2023/05/15 1761.55 1.19%
2023/05/26 1773.02 1.05% 2023/05/12 1740.85 -0.22%
2023/05/25 1754.60 -0.70% 2023/05/11 1744.71 -0.84%
2023/05/24 1767.00 -1.16% 2023/05/10 1759.51 0.56%
2023/05/23 1787.71 -0.43% 2023/05/09 1749.68 -0.27%
2023/05/22 1795.38 1.22% 2023/05/08 1754.47 -0.31%
2023/05/19 1773.72 -0.62% 2023/05/05 1759.88 2.39%
2023/05/18 1784.86 0.58% 2023/05/04 1718.81 -1.18%
2023/05/17 1774.50 2.21% 2023/05/03 1739.28 0.41%
2023/05/16 1736.18 -1.44% 2023/05/02 1732.11 -2.10%