Russell 2000 Índice

Index Change Change% High Low Open YTD local
2397.063 -24.47 -1.01% 2416.046 2396.709 - 7.48% 09/12


  StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2394.66 2381.26 2351.28 2263.96 2139.46 2197.35 2276.552 (5.29%)
Date Index Change% Date Index Change%
2025/09/12 2397.063 -1.01% 2025/08/28 2378.4126 0.19%
2025/09/11 2421.5298 1.83% 2025/08/27 2373.7961 0.64%
2025/09/10 2378.014 -0.16% 2025/08/26 2358.5974 0.83%
2025/09/09 2381.822 -0.55% 2025/08/25 2339.1733 -0.96%
2025/09/08 2394.8943 0.16% 2025/08/22 2361.9485 3.86%
2025/09/05 2391.0452 0.48% 2025/08/21 2274.0957 0.21%
2025/09/04 2379.6123 1.26% 2025/08/20 2269.3508 -0.32%
2025/09/03 2349.9717 -0.10% 2025/08/19 2276.6057 -0.78%
2025/09/02 2352.2078 -0.60% 2025/08/18 2294.4697 0.35%
2025/08/29 2366.4177 -0.50% 2025/08/15 2286.523 -0.55%