Russell 2000 Índice
Index Change Change% High Low Open YTD local
2843.932 1.10 0.04% 2852.721 2815.958 - 14.59% 05/13


  StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2851.65 2839.87 2804.22 2647.94 2609.27 2433.57 2693.489 (5.59%)
Date Index Change% Date Index Change%
2026/05/13 2843.932 0.04% 2026/04/29 2739.472 -0.60%
2026/05/12 2842.831 -0.97% 2026/04/28 2756.0505 -1.15%
2026/05/11 2870.6404 0.33% 2026/04/27 2788.1895 0.04%
2026/05/08 2861.2092 0.76% 2026/04/24 2787.0005 0.43%
2026/05/07 2839.6257 -1.63% 2026/04/23 2775.096 -0.37%
2026/05/06 2886.7717 1.47% 2026/04/22 2785.377 0.74%
2026/05/05 2845.004 1.75% 2026/04/21 2764.9705 -1.00%
2026/05/04 2795.9966 -0.60% 2026/04/20 2792.9585 0.58%
2026/05/01 2812.822 0.46% 2026/04/17 2776.9004 2.11%
2026/04/30 2799.905 2.21% 2026/04/16 2719.6018 0.22%