Índice

Index Change Change% High Low Open YTD local
782.939 4.44 0.57% - - - 7.70% 2024/03/27




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
781.11 776.87 772.78 748.17 714.94 688.20 755.343 (3.65%)
Date Index Change% Date Index Change%
2024/03/27 782.939 0.57% 2024/03/13 775.301 -0.05%
2024/03/26 778.532 -0.12% 2024/03/12 775.712 0.90%
2024/03/25 779.445 -0.24% 2024/03/11 768.770 -0.33%
2024/03/22 781.316 -0.26% 2024/03/08 771.302 -0.23%
2024/03/21 783.339 0.68% 2024/03/07 773.072 0.94%
2024/03/20 778.060 0.61% 2024/03/06 765.875 0.60%
2024/03/19 773.319 0.24% 2024/03/05 761.340 -0.76%
2024/03/18 771.483 0.50% 2024/03/04 767.135 0.01%
2024/03/15 767.616 -0.65% 2024/03/01 767.069 0.76%
2024/03/14 772.651 -0.34% 2024/02/29 761.282 0.42%