Índice
Index Change Change% High Low Open YTD local
1105.628 2.32 0.21% - - - 8.97% 2026/05/08




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1090.26 1081.22 1070.92 1034.68 1027.90 979.71 1041.136 (6.19%)
Date Index Change% Date Index Change%
2026/05/08 1105.628 0.21% 2026/04/23 1067.312 -0.37%
2026/05/07 1103.298 1.76% 2026/04/22 1071.307 0.45%
2026/05/05 1084.229 0.56% 2026/04/21 1066.464 -0.52%
2026/05/04 1078.185 -0.16% 2026/04/20 1071.991 -0.26%
2026/05/01 1079.958 0.27% 2026/04/17 1074.757 1.00%
2026/04/30 1077.102 0.89% 2026/04/16 1064.089 0.30%
2026/04/29 1067.565 -0.13% 2026/04/15 1060.933 0.61%
2026/04/28 1068.985 -0.56% 2026/04/14 1054.530 1.39%
2026/04/27 1075.001 0.26% 2026/04/13 1040.026 0.50%
2026/04/24 1072.203 0.46% 2026/04/10 1034.853 0.22%