|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
782.939 |
4.44 |
0.57% |
- |
- |
- |
7.70% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
781.11 |
776.87 |
772.78 |
748.17 |
714.94 |
688.20 |
755.343 (3.65%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
782.939 |
0.57% |
2024/03/13 |
775.301 |
-0.05% |
2024/03/26 |
778.532 |
-0.12% |
2024/03/12 |
775.712 |
0.90% |
2024/03/25 |
779.445 |
-0.24% |
2024/03/11 |
768.770 |
-0.33% |
2024/03/22 |
781.316 |
-0.26% |
2024/03/08 |
771.302 |
-0.23% |
2024/03/21 |
783.339 |
0.68% |
2024/03/07 |
773.072 |
0.94% |
2024/03/20 |
778.060 |
0.61% |
2024/03/06 |
765.875 |
0.60% |
2024/03/19 |
773.319 |
0.24% |
2024/03/05 |
761.340 |
-0.76% |
2024/03/18 |
771.483 |
0.50% |
2024/03/04 |
767.135 |
0.01% |
2024/03/15 |
767.616 |
-0.65% |
2024/03/01 |
767.069 |
0.76% |
2024/03/14 |
772.651 |
-0.34% |
2024/02/29 |
761.282 |
0.42% |
|