|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 845.851 |
1.86 |
0.22% |
- |
- |
- |
0.54% |
2025/05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 845.45 |
837.92 |
817.92 |
832.62 |
845.87 |
831.34 |
824.666 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
845.851 |
0.22% |
2025/04/24 |
819.862 |
1.44% |
| 2025/05/07 |
844.033 |
0.25% |
2025/04/23 |
808.209 |
1.50% |
| 2025/05/06 |
841.912 |
-0.51% |
2025/04/22 |
796.264 |
1.68% |
| 2025/05/05 |
846.212 |
-0.36% |
2025/04/21 |
783.110 |
-1.30% |
| 2025/05/02 |
849.246 |
1.69% |
2025/04/18 |
793.421 |
0.07% |
| 2025/05/01 |
835.149 |
0.19% |
2025/04/17 |
792.895 |
0.22% |
| 2025/04/30 |
833.538 |
0.27% |
2025/04/16 |
791.134 |
-1.49% |
| 2025/04/29 |
831.307 |
0.49% |
2025/04/15 |
803.104 |
0.32% |
| 2025/04/28 |
827.213 |
0.30% |
2025/04/14 |
800.559 |
1.26% |
| 2025/04/25 |
824.743 |
0.60% |
2025/04/11 |
790.628 |
1.46% |
|
