|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 996.821 |
-10.99 |
-1.09% |
- |
- |
- |
18.48% |
2025/11/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1006.10 |
1004.38 |
995.46 |
975.10 |
941.59 |
890.64 |
980.182 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
996.821 |
-1.09% |
2025/10/21 |
994.847 |
-0.08% |
| 2025/11/03 |
1007.847 |
0.16% |
2025/10/20 |
995.686 |
1.20% |
| 2025/10/31 |
1006.232 |
0.11% |
2025/10/17 |
983.903 |
-0.05% |
| 2025/10/30 |
1005.175 |
-0.91% |
2025/10/16 |
984.387 |
-0.11% |
| 2025/10/29 |
1014.423 |
0.08% |
2025/10/15 |
985.422 |
0.73% |
| 2025/10/28 |
1013.595 |
0.11% |
2025/10/14 |
978.316 |
-0.28% |
| 2025/10/27 |
1012.498 |
1.11% |
2025/10/13 |
981.088 |
0.91% |
| 2025/10/24 |
1001.367 |
0.63% |
2025/10/10 |
972.247 |
-2.14% |
| 2025/10/23 |
995.087 |
0.44% |
2025/10/09 |
993.471 |
-0.26% |
| 2025/10/22 |
990.770 |
-0.41% |
2025/10/08 |
996.107 |
0.40% |
|
