Índice
Index Change Change% High Low Open YTD local
1042.821 15.61 1.52% - - - 2.78% 2026/02/06




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1039.57 1043.92 1039.53 1018.10 999.21 931.62 1025.223 (1.72%)
Date Index Change% Date Index Change%
2026/02/06 1042.821 1.52% 2026/01/23 1037.548 0.15%
2026/02/05 1027.243 -1.23% 2026/01/22 1036.032 0.72%
2026/02/04 1040.046 -0.38% 2026/01/21 1028.648 0.62%
2026/02/03 1043.981 0.02% 2026/01/20 1022.274 -1.44%
2026/02/02 1043.767 -0.05% 2026/01/19 1037.260 -0.10%
2026/01/30 1044.257 -0.56% 2026/01/16 1038.325 -0.01%
2026/01/29 1050.189 -0.14% 2026/01/15 1038.377 0.17%
2026/01/28 1051.668 0.06% 2026/01/14 1036.573 -0.15%
2026/01/27 1051.077 0.66% 2026/01/13 1038.094 -0.02%
2026/01/26 1044.174 0.64% 2026/01/12 1038.288 0.33%