|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2406.265 |
77.20 |
3.31% |
2408.244 |
2353.691 |
- |
56.49% |
15:46 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2364.87 |
2326.78 |
2262.87 |
2107.03 |
2029.25 |
1829.51 |
2153.635 (11.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2406.265 |
0.00% |
2025/09/30 |
2255.007 |
0.47% |
| 2025/10/13 |
2406.265 |
3.31% |
2025/09/29 |
2244.527 |
1.21% |
| 2025/10/10 |
2329.064 |
0.70% |
2025/09/26 |
2217.629 |
1.00% |
| 2025/10/09 |
2312.878 |
-2.41% |
2025/09/25 |
2195.564 |
0.08% |
| 2025/10/08 |
2369.877 |
1.65% |
2025/09/24 |
2193.817 |
-1.25% |
| 2025/10/07 |
2331.393 |
0.71% |
2025/09/23 |
2221.53 |
1.08% |
| 2025/10/06 |
2315.033 |
1.72% |
2025/09/22 |
2197.892 |
1.87% |
| 2025/10/03 |
2275.792 |
1.05% |
2025/09/19 |
2157.545 |
0.75% |
| 2025/10/02 |
2252.038 |
-0.75% |
2025/09/18 |
2141.535 |
-1.06% |
| 2025/10/01 |
2269.155 |
0.63% |
2025/09/17 |
2164.532 |
-0.20% |
|
