S&P GSCI Gold Índice

Index Change Change% High Low Open YTD local
1079.35 0.81 0.08% 1082.09 1074.46 1078.54 1.38% 15:33



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1080.59 1071.90 1079.52 1116.61 1091.99 1069.52 1105.361 (-2.35%)
Date Index Change% Date Index Change%
2022/05/26 1079.35 0.08% 2022/05/12 1066.37 -1.50%
2022/05/25 1078.54 -1.01% 2022/05/11 1082.64 0.76%
2022/05/24 1089.54 0.94% 2022/05/10 1074.43 -0.86%
2022/05/23 1079.35 0.30% 2022/05/09 1083.79 -1.21%
2022/05/20 1076.15 0.03% 2022/05/06 1097.04 0.46%
2022/05/19 1075.80 1.39% 2022/05/05 1092.05 0.37%
2022/05/18 1061.02 -0.16% 2022/05/04 1088.03 -0.10%
2022/05/17 1062.76 0.27% 2022/05/03 1089.08 0.38%
2022/05/16 1059.85 0.31% 2022/05/02 1085.00 -2.52%
2022/05/13 1056.59 -0.92% 2022/04/29 1113.01 1.08%