|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2395.203 |
-11.24 |
-0.47% |
2440.207 |
2355.729 |
- |
-5.23% |
15:33 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2475.27 |
2552.91 |
2602.13 |
2685.40 |
2768.84 |
2462.33 |
2686.950 (-10.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/11 |
2395.203 |
-0.47% |
2026/05/28 |
2638.798 |
1.14% |
| 2026/06/10 |
2406.439 |
-3.57% |
2026/05/27 |
2609.164 |
-1.18% |
| 2026/06/09 |
2495.575 |
-1.66% |
2026/05/26 |
2640.312 |
-0.47% |
| 2026/06/08 |
2537.611 |
-0.15% |
2026/05/25 |
2652.771 |
-0.01% |
| 2026/06/05 |
2541.511 |
-3.10% |
2026/05/22 |
2653.004 |
-0.43% |
| 2026/06/04 |
2622.846 |
0.85% |
2026/05/21 |
2664.532 |
0.16% |
| 2026/06/03 |
2600.664 |
-1.17% |
2026/05/20 |
2660.165 |
0.54% |
| 2026/06/02 |
2631.521 |
0.30% |
2026/05/19 |
2645.843 |
-1.03% |
| 2026/06/01 |
2623.603 |
-1.89% |
2026/05/18 |
2673.381 |
-0.08% |
| 2026/05/29 |
2674.08 |
1.34% |
2026/05/15 |
2675.536 |
-2.64% |
|
