S&P GSCI Gold Índice

Index Change Change% High Low Open YTD local
1984.397 28.83 1.47% 1994.085 1962.005 - 29.06% 07/11



S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1954.03 1946.26 1959.97 1946.03 1841.13 1671.28 1943.385 (2.11%)
Date Index Change% Date Index Change%
2025/07/11 1984.397 1.47% 2025/06/26 1949.232 0.15%
2025/07/10 1955.566 0.47% 2025/06/25 1946.379 0.24%
2025/07/09 1946.39 0.45% 2025/06/24 1941.721 -1.76%
2025/07/08 1937.611 -0.44% 2025/06/23 1976.595 0.27%
2025/07/07 1946.204 -0.00% 2025/06/20 1971.181 -0.66%
2025/07/03 1946.262 -0.50% 2025/06/19 1984.222 0.00%
2025/07/02 1956.043 0.30% 2025/06/18 1984.222 0.04%
2025/07/01 1950.279 1.27% 2025/06/17 1983.524 -0.30%
2025/06/30 1925.769 0.61% 2025/06/16 1989.579 -1.03%
2025/06/27 1914.066 -1.80% 2025/06/13 2010.247 1.48%