|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1895.669 |
24.22 |
1.29% |
1909.64 |
1871.45 |
- |
23.29% |
13:44 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1888.36 |
1919.43 |
1924.68 |
1832.06 |
1719.74 |
1588.73 |
1861.452 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
1895.669 |
1.29% |
2025/05/05 |
1934.269 |
2.44% |
| 2025/05/16 |
1871.449 |
-1.22% |
2025/05/02 |
1888.274 |
0.65% |
| 2025/05/15 |
1894.562 |
1.18% |
2025/05/01 |
1875.99 |
-2.92% |
| 2025/05/14 |
1872.38 |
-1.85% |
2025/04/30 |
1932.406 |
-0.43% |
| 2025/05/13 |
1907.72 |
0.81% |
2025/04/29 |
1940.848 |
-0.42% |
| 2025/05/12 |
1892.455 |
-3.29% |
2025/04/28 |
1949.057 |
1.49% |
| 2025/05/09 |
1956.893 |
1.28% |
2025/04/25 |
1920.354 |
-1.50% |
| 2025/05/08 |
1932.15 |
-2.33% |
2025/04/24 |
1949.581 |
1.65% |
| 2025/05/07 |
1978.202 |
-0.73% |
2025/04/23 |
1917.851 |
-3.66% |
| 2025/05/06 |
1992.781 |
3.03% |
2025/04/22 |
1990.801 |
-0.17% |
|
