|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2457.382 |
-31.44 |
-1.26% |
2488.822 |
2442.536 |
- |
59.82% |
15:48 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2465.49 |
2438.48 |
2417.75 |
2340.08 |
2167.84 |
1944.97 |
2345.312 (4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/03 |
2457.382 |
0.00% |
2025/11/19 |
2395.902 |
0.33% |
| 2025/12/02 |
2457.382 |
-1.26% |
2025/11/18 |
2388.041 |
-0.20% |
| 2025/12/01 |
2488.822 |
0.47% |
2025/11/17 |
2392.757 |
-0.48% |
| 2025/11/28 |
2477.236 |
1.25% |
2025/11/14 |
2404.227 |
-1.52% |
| 2025/11/27 |
2446.612 |
0.21% |
2025/11/13 |
2441.256 |
-1.15% |
| 2025/11/26 |
2441.372 |
0.48% |
2025/11/12 |
2469.585 |
2.53% |
| 2025/11/25 |
2429.728 |
1.03% |
2025/11/11 |
2408.593 |
0.03% |
| 2025/11/24 |
2404.984 |
0.36% |
2025/11/10 |
2407.848 |
2.97% |
| 2025/11/21 |
2396.367 |
0.48% |
2025/11/07 |
2338.437 |
0.64% |
| 2025/11/20 |
2384.898 |
-0.46% |
2025/11/06 |
2323.591 |
-0.05% |
|
