|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2146.251 |
7.45 |
0.35% |
2151.55 |
2135.13 |
- |
39.58% |
15:36 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2142.63 |
2119.51 |
2055.71 |
2000.87 |
1958.28 |
1769.23 |
2015.344 (6.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
2146.251 |
0.37% |
2025/08/29 |
2047.101 |
1.20% |
| 2025/09/11 |
2138.391 |
-0.25% |
2025/08/28 |
2022.764 |
0.75% |
| 2025/09/10 |
2143.689 |
-0.01% |
2025/08/27 |
2007.802 |
0.52% |
| 2025/09/09 |
2143.805 |
0.13% |
2025/08/26 |
1997.438 |
0.39% |
| 2025/09/08 |
2141.011 |
0.66% |
2025/08/25 |
1989.695 |
-0.03% |
| 2025/09/05 |
2126.98 |
1.29% |
2025/08/22 |
1990.277 |
1.09% |
| 2025/09/04 |
2099.849 |
-0.79% |
2025/08/21 |
1968.794 |
-0.22% |
| 2025/09/03 |
2116.616 |
1.21% |
2025/08/20 |
1973.16 |
0.91% |
| 2025/09/02 |
2091.407 |
2.16% |
2025/08/19 |
1955.461 |
-0.57% |
| 2025/09/01 |
2047.101 |
0.00% |
2025/08/18 |
1966.698 |
-0.14% |
|
