|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2760.189 |
9.84 |
0.36% |
2769.271 |
2720.948 |
- |
9.21% |
15:43 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2757.15 |
2786.93 |
2772.32 |
2854.80 |
2721.10 |
2372.11 |
2800.948 (-1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/27 |
2760.189 |
0.00% |
2026/04/13 |
2775.617 |
-0.33% |
| 2026/04/24 |
2760.189 |
0.36% |
2026/04/10 |
2784.933 |
-0.72% |
| 2026/04/23 |
2750.349 |
-0.61% |
2026/04/09 |
2805.077 |
0.85% |
| 2026/04/22 |
2767.233 |
0.71% |
2026/04/08 |
2781.323 |
1.97% |
| 2026/04/21 |
2747.788 |
-2.26% |
2026/04/07 |
2727.468 |
0.00% |
| 2026/04/20 |
2811.365 |
-1.04% |
2026/04/06 |
2727.468 |
0.11% |
| 2026/04/17 |
2840.941 |
1.49% |
2026/04/03 |
2724.557 |
0.00% |
| 2026/04/16 |
2799.138 |
-0.33% |
2026/04/02 |
2724.557 |
-2.77% |
| 2026/04/15 |
2808.337 |
-0.55% |
2026/04/01 |
2802.224 |
2.87% |
| 2026/04/14 |
2823.766 |
1.73% |
2026/03/31 |
2723.917 |
2.72% |
|
