|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2985.037 |
2.79 |
0.09% |
2992.14 |
2939.159 |
- |
18.11% |
11:51 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2919.10 |
2820.91 |
2710.87 |
2547.25 |
2374.89 |
2100.33 |
2592.573 (15.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
2985.037 |
0.54% |
2026/01/13 |
2693.654 |
-0.22% |
| 2026/01/26 |
2969.143 |
1.65% |
2026/01/12 |
2699.593 |
2.46% |
| 2026/01/23 |
2920.936 |
1.31% |
2026/01/09 |
2634.828 |
1.30% |
| 2026/01/22 |
2883.209 |
1.62% |
2026/01/08 |
2600.92 |
0.11% |
| 2026/01/21 |
2837.156 |
1.61% |
2026/01/07 |
2598.102 |
-0.76% |
| 2026/01/20 |
2792.326 |
3.60% |
2026/01/06 |
2618.13 |
1.02% |
| 2026/01/19 |
2695.272 |
0.00% |
2026/01/05 |
2591.698 |
2.98% |
| 2026/01/16 |
2695.272 |
-0.61% |
2026/01/02 |
2516.651 |
-0.43% |
| 2026/01/15 |
2711.749 |
-0.27% |
2026/01/01 |
2527.422 |
0.00% |
| 2026/01/14 |
2718.968 |
0.94% |
2025/12/31 |
2527.422 |
-1.03% |
|
