|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1946.262 |
-9.78 |
-0.50% |
1964.66 |
1933.92 |
- |
26.58% |
07/03 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1938.48 |
1947.75 |
1960.26 |
1940.73 |
1827.20 |
1660.26 |
1937.338 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
1946.262 |
-0.50% |
2025/06/19 |
1984.222 |
0.00% |
| 2025/07/02 |
1956.043 |
0.30% |
2025/06/18 |
1984.222 |
0.04% |
| 2025/07/01 |
1950.279 |
1.27% |
2025/06/17 |
1983.524 |
-0.30% |
| 2025/06/30 |
1925.769 |
0.61% |
2025/06/16 |
1989.579 |
-1.03% |
| 2025/06/27 |
1914.066 |
-1.80% |
2025/06/13 |
2010.247 |
1.48% |
| 2025/06/26 |
1949.232 |
0.15% |
2025/06/12 |
1980.904 |
1.76% |
| 2025/06/25 |
1946.379 |
0.24% |
2025/06/11 |
1946.728 |
0.01% |
| 2025/06/24 |
1941.721 |
-1.76% |
2025/06/10 |
1946.553 |
-0.34% |
| 2025/06/23 |
1976.595 |
0.27% |
2025/06/09 |
1953.249 |
0.25% |
| 2025/06/20 |
1971.181 |
-0.66% |
2025/06/06 |
1948.416 |
-0.84% |
|
