NASDAQ Banks Índice

Index Change Change% High Low Open YTD local
149.04 -1.81 -1.20% - - - 16.92% 15:44


  StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
150.19 147.76 145.11 141.14 130.90 127.96 141.820 (5.09%)
Date Index Change% Date Index Change%
2025/09/02 149.04 -1.21% 2025/08/18 143.78 0.52%
2025/08/29 150.86 0.07% 2025/08/15 143.04 -1.96%
2025/08/28 150.75 0.11% 2025/08/14 145.90 0.91%
2025/08/27 150.59 0.59% 2025/08/13 144.59 0.22%
2025/08/26 149.70 1.29% 2025/08/12 144.27 2.54%
2025/08/25 147.80 -0.17% 2025/08/11 140.70 -0.34%
2025/08/22 148.05 3.22% 2025/08/08 141.18 1.19%
2025/08/21 143.43 -0.41% 2025/08/07 139.52 -0.84%
2025/08/20 144.02 0.45% 2025/08/06 140.70 -0.19%
2025/08/19 143.37 -0.29% 2025/08/05 140.97 -0.31%