|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.46 |
-0.20 |
-0.14% |
- |
- |
- |
17.25% |
11/04 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 149.32 |
148.96 |
147.84 |
149.06 |
142.79 |
134.35 |
148.555 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
149.46 |
-0.13% |
2025/10/21 |
147.25 |
-0.37% |
| 2025/11/03 |
149.66 |
-0.11% |
2025/10/20 |
147.80 |
2.19% |
| 2025/10/31 |
149.82 |
0.37% |
2025/10/17 |
144.63 |
0.56% |
| 2025/10/30 |
149.27 |
0.60% |
2025/10/16 |
143.83 |
-3.64% |
| 2025/10/29 |
148.38 |
-1.02% |
2025/10/15 |
149.26 |
0.39% |
| 2025/10/28 |
149.91 |
-0.19% |
2025/10/14 |
148.68 |
1.81% |
| 2025/10/27 |
150.20 |
0.23% |
2025/10/13 |
146.03 |
1.95% |
| 2025/10/24 |
149.86 |
2.08% |
2025/10/10 |
143.23 |
-3.45% |
| 2025/10/23 |
146.81 |
0.40% |
2025/10/09 |
148.35 |
0.11% |
| 2025/10/22 |
146.22 |
-0.70% |
2025/10/08 |
148.18 |
-1.21% |
|
StockCharts