NASDAQ Banks Índice

Index Change Change% High Low Open YTD local
145.43 1.47 1.02% - - - 14.09% 07/03


  StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
141.92 138.47 133.99 125.21 127.41 122.16 128.020 (13.60%)
Date Index Change% Date Index Change%
2025/07/03 145.43 1.01% 2025/06/18 130.36 1.88%
2025/07/02 143.97 1.53% 2025/06/17 127.95 -0.86%
2025/07/01 141.80 1.54% 2025/06/16 129.06 1.48%
2025/06/30 139.65 0.66% 2025/06/13 127.18 -2.12%
2025/06/27 138.74 0.14% 2025/06/12 129.94 -0.31%
2025/06/26 138.54 1.65% 2025/06/11 130.34 -0.63%
2025/06/25 136.29 0.77% 2025/06/10 131.17 0.37%
2025/06/24 135.25 1.22% 2025/06/09 130.68 0.06%
2025/06/23 133.62 1.71% 2025/06/06 130.60 2.06%
2025/06/20 131.37 0.77% 2025/06/05 127.96 0.17%