NASDAQ Banks Índice
Index Change Change% High Low Open YTD local
154.31 5.26 3.53% - - - -6.01% 03/31


  StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
151.72 151.02 151.59 162.49 158.42 145.80 159.404 (-3.20%)
Date Index Change% Date Index Change%
2026/03/31 154.31 3.54% 2026/03/17 149.37 0.80%
2026/03/30 149.04 0.19% 2026/03/16 148.19 0.77%
2026/03/27 148.76 -2.37% 2026/03/13 147.06 -0.77%
2026/03/26 152.37 -1.13% 2026/03/12 148.20 -2.47%
2026/03/25 154.11 0.48% 2026/03/11 151.95 -0.67%
2026/03/24 153.37 1.23% 2026/03/10 152.97 -0.01%
2026/03/23 151.51 1.37% 2026/03/09 152.99 -0.31%
2026/03/20 149.46 0.44% 2026/03/06 153.46 -2.48%
2026/03/19 148.81 0.24% 2026/03/05 157.36 -1.63%
2026/03/18 148.46 -0.61% 2026/03/04 159.96 0.63%