NASDAQ Banks Índice

Index Change Change% High Low Open YTD local
112.10 1.83 1.66% - - - -15.22% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
109.26 108.32 110.02 118.96 127.79 129.18 117.148 (-4.31%)
Date Index Change% Date Index Change%
2022/05/25 112.10 1.65% 2022/05/11 106.79 -1.78%
2022/05/24 110.28 -0.51% 2022/05/10 108.72 -1.49%
2022/05/23 110.85 4.07% 2022/05/09 110.36 -1.90%
2022/05/20 106.51 -0.06% 2022/05/06 112.50 -1.06%
2022/05/19 106.57 -0.45% 2022/05/05 113.70 -2.74%
2022/05/18 107.05 -2.88% 2022/05/04 116.90 3.34%
2022/05/17 110.23 3.89% 2022/05/03 113.12 1.65%
2022/05/16 106.10 -1.13% 2022/05/02 111.28 1.11%
2022/05/13 107.31 1.07% 2022/04/29 110.06 -3.29%
2022/05/12 106.17 -0.58% 2022/04/28 113.80 1.25%