|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.64 |
-1.03 |
-0.68% |
- |
- |
- |
17.39% |
11/14 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 151.72 |
150.83 |
149.69 |
150.01 |
144.30 |
135.25 |
148.853 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
149.64 |
-0.68% |
2025/10/31 |
149.82 |
0.37% |
| 2025/11/13 |
150.67 |
-2.19% |
2025/10/30 |
149.27 |
0.60% |
| 2025/11/12 |
154.04 |
1.18% |
2025/10/29 |
148.38 |
-1.02% |
| 2025/11/11 |
152.24 |
0.16% |
2025/10/28 |
149.91 |
-0.19% |
| 2025/11/10 |
151.99 |
0.83% |
2025/10/27 |
150.20 |
0.23% |
| 2025/11/07 |
150.74 |
0.63% |
2025/10/24 |
149.86 |
2.08% |
| 2025/11/06 |
149.79 |
-0.19% |
2025/10/23 |
146.81 |
0.40% |
| 2025/11/05 |
150.07 |
0.41% |
2025/10/22 |
146.22 |
-0.70% |
| 2025/11/04 |
149.46 |
-0.13% |
2025/10/21 |
147.25 |
-0.37% |
| 2025/11/03 |
149.66 |
-0.11% |
2025/10/20 |
147.80 |
2.19% |
|
StockCharts