NASDAQ Banks Índice

Index Change Change% High Low Open YTD local
144.20 0.85 0.60% - - - 13.12% 07/14


  StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
143.42 143.21 138.02 128.64 128.02 123.13 130.480 (10.52%)
Date Index Change% Date Index Change%
2025/07/14 144.20 0.59% 2025/06/27 138.74 0.14%
2025/07/11 143.35 -0.52% 2025/06/26 138.54 1.65%
2025/07/10 144.10 1.00% 2025/06/25 136.29 0.77%
2025/07/09 142.67 -0.09% 2025/06/24 135.25 1.22%
2025/07/08 142.80 -0.90% 2025/06/23 133.62 1.71%
2025/07/07 144.09 -0.92% 2025/06/20 131.37 0.77%
2025/07/03 145.43 1.01% 2025/06/18 130.36 1.88%
2025/07/02 143.97 1.53% 2025/06/17 127.95 -0.86%
2025/07/01 141.80 1.54% 2025/06/16 129.06 1.48%
2025/06/30 139.65 0.66% 2025/06/13 127.18 -2.12%