NASDAQ Banks Índice
Index Change Change% High Low Open YTD local
166.39 0.48 0.29% - - - 1.35% 02/13


  StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
170.93 171.78 169.21 164.31 157.14 142.82 165.601 (0.48%)
Date Index Change% Date Index Change%
2026/02/13 166.39 0.29% 2026/01/30 167.62 -0.18%
2026/02/12 165.91 -3.21% 2026/01/29 167.93 1.37%
2026/02/11 171.41 -1.80% 2026/01/28 165.66 -0.47%
2026/02/10 174.55 -1.05% 2026/01/27 166.44 0.42%
2026/02/09 176.40 0.15% 2026/01/26 165.75 0.89%
2026/02/06 176.13 2.72% 2026/01/23 164.28 -2.23%
2026/02/05 171.46 -1.06% 2026/01/22 168.03 0.10%
2026/02/04 173.30 0.87% 2026/01/21 167.86 1.77%
2026/02/03 171.80 0.77% 2026/01/20 164.94 -1.70%
2026/02/02 170.48 1.71% 2026/01/16 167.79 -0.40%