|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 181.30 |
-1.44 |
-0.79% |
- |
- |
- |
10.43% |
06/30 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 182.77 |
182.20 |
178.48 |
170.69 |
166.33 |
157.35 |
171.161 (5.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
181.30 |
-0.79% |
2026/06/15 |
178.66 |
-0.63% |
| 2026/06/29 |
182.74 |
0.18% |
2026/06/12 |
179.80 |
1.74% |
| 2026/06/26 |
182.41 |
-1.21% |
2026/06/11 |
176.73 |
1.87% |
| 2026/06/25 |
184.64 |
1.02% |
2026/06/10 |
173.48 |
-0.91% |
| 2026/06/24 |
182.78 |
-0.41% |
2026/06/09 |
175.07 |
0.82% |
| 2026/06/23 |
183.54 |
0.65% |
2026/06/08 |
173.64 |
-0.14% |
| 2026/06/22 |
182.35 |
1.45% |
2026/06/05 |
173.89 |
-0.89% |
| 2026/06/18 |
179.75 |
-0.65% |
2026/06/04 |
175.46 |
3.71% |
| 2026/06/17 |
180.93 |
-0.36% |
2026/06/03 |
169.19 |
-1.43% |
| 2026/06/16 |
181.59 |
1.64% |
2026/06/02 |
171.65 |
1.70% |
|
StockCharts