AMEX BioTech Índice

Index Change Change% High Low Open YTD local
4516.31 30.15 0.67% 4578.49 4464.66 4539.58 -18.16% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4532.37 4520.22 4552.74 4870.16 5041.03 5410.62 4796.271 (-5.84%)
Date Index Change% Date Index Change%
2022/05/25 4516.31 0.67% 2022/05/11 4291.78 -2.56%
2022/05/24 4486.16 -2.02% 2022/05/10 4404.33 3.25%
2022/05/23 4578.69 0.53% 2022/05/09 4265.88 -5.90%
2022/05/20 4554.63 0.63% 2022/05/06 4533.15 -2.84%
2022/05/19 4526.08 1.02% 2022/05/05 4665.55 -3.69%
2022/05/18 4480.34 -3.11% 2022/05/04 4844.21 2.00%
2022/05/17 4624.00 2.13% 2022/05/03 4749.35 0.57%
2022/05/16 4527.35 0.13% 2022/05/02 4722.58 1.96%
2022/05/13 4521.58 3.07% 2022/04/29 4631.80 -2.36%
2022/05/12 4387.07 2.22% 2022/04/28 4743.95 0.05%