|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5291.77 |
12.88 |
0.24% |
5291.77 |
4464.66 |
4539.58 |
0.20% |
05/26 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5371.22 |
5369.99 |
5323.01 |
5280.56 |
5322.74 |
5003.21 |
5309.158 (-0.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/05/26 |
5291.77 |
0.24% |
2023/05/12 |
5310.03 |
-0.08% |
2023/05/25 |
5278.89 |
-1.77% |
2023/05/11 |
5314.02 |
-0.17% |
2023/05/24 |
5374.00 |
-1.63% |
2023/05/10 |
5323.05 |
0.98% |
2023/05/23 |
5463.00 |
0.27% |
2023/05/09 |
5271.43 |
-0.03% |
2023/05/22 |
5448.42 |
0.58% |
2023/05/08 |
5273.27 |
-0.69% |
2023/05/19 |
5417.07 |
1.14% |
2023/05/05 |
5309.76 |
1.30% |
2023/05/18 |
5356.07 |
0.27% |
2023/05/04 |
5241.63 |
0.55% |
2023/05/17 |
5341.69 |
0.66% |
2023/05/03 |
5213.03 |
-0.05% |
2023/05/16 |
5306.86 |
-2.13% |
2023/05/02 |
5215.65 |
-1.38% |
2023/05/15 |
5422.11 |
2.11% |
2023/05/01 |
5288.54 |
0.55% |
|