|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4516.31 |
30.15 |
0.67% |
4578.49 |
4464.66 |
4539.58 |
-18.16% |
05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4532.37 |
4520.22 |
4552.74 |
4870.16 |
5041.03 |
5410.62 |
4796.271 (-5.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
4516.31 |
0.67% |
2022/05/11 |
4291.78 |
-2.56% |
| 2022/05/24 |
4486.16 |
-2.02% |
2022/05/10 |
4404.33 |
3.25% |
| 2022/05/23 |
4578.69 |
0.53% |
2022/05/09 |
4265.88 |
-5.90% |
| 2022/05/20 |
4554.63 |
0.63% |
2022/05/06 |
4533.15 |
-2.84% |
| 2022/05/19 |
4526.08 |
1.02% |
2022/05/05 |
4665.55 |
-3.69% |
| 2022/05/18 |
4480.34 |
-3.11% |
2022/05/04 |
4844.21 |
2.00% |
| 2022/05/17 |
4624.00 |
2.13% |
2022/05/03 |
4749.35 |
0.57% |
| 2022/05/16 |
4527.35 |
0.13% |
2022/05/02 |
4722.58 |
1.96% |
| 2022/05/13 |
4521.58 |
3.07% |
2022/04/29 |
4631.80 |
-2.36% |
| 2022/05/12 |
4387.07 |
2.22% |
2022/04/28 |
4743.95 |
0.05% |
|
StockCharts