AMEX BioTech Índice

Index Change Change% High Low Open YTD local
5616.57 -126.23 -2.20% 5616.57 4464.66 4539.58 -2.25% 07/18


  StockCharts

AMEX BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5695.60 5721.47 5664.03 5607.19 5732.03 5770.02 5607.839 (0.16%)
Date Index Change% Date Index Change%
2025/07/18 5616.57 -2.20% 2025/07/03 5706.28 0.29%
2025/07/17 5742.80 0.35% 2025/07/02 5689.73 0.98%
2025/07/16 5722.86 1.54% 2025/07/01 5634.62 0.95%
2025/07/15 5635.96 -2.15% 2025/06/30 5581.45 -0.09%
2025/07/14 5759.82 -0.25% 2025/06/27 5586.51 -0.27%
2025/07/11 5774.02 -1.53% 2025/06/26 5601.83 0.28%
2025/07/10 5863.49 1.29% 2025/06/25 5586.05 -0.76%
2025/07/09 5789.04 1.62% 2025/06/24 5628.77 1.89%
2025/07/08 5696.82 1.49% 2025/06/23 5524.32 -0.04%
2025/07/07 5613.32 -1.63% 2025/06/20 5526.33 -0.18%