|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5620.18 |
59.77 |
1.08% |
5620.18 |
4464.66 |
4539.58 |
-2.18% |
05/19 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5465.22 |
5442.57 |
5506.62 |
5650.66 |
5815.97 |
5699.28 |
5577.923 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
5620.18 |
1.07% |
2025/05/05 |
5699.48 |
0.23% |
| 2025/05/16 |
5560.41 |
2.49% |
2025/05/02 |
5686.27 |
2.03% |
| 2025/05/15 |
5425.36 |
1.76% |
2025/05/01 |
5573.28 |
-1.14% |
| 2025/05/14 |
5331.56 |
-1.06% |
2025/04/30 |
5637.35 |
1.09% |
| 2025/05/13 |
5388.57 |
-2.63% |
2025/04/29 |
5576.75 |
0.15% |
| 2025/05/12 |
5534.30 |
4.38% |
2025/04/28 |
5568.42 |
0.61% |
| 2025/05/09 |
5301.83 |
-2.23% |
2025/04/25 |
5534.58 |
-0.75% |
| 2025/05/08 |
5422.55 |
-0.15% |
2025/04/24 |
5576.29 |
2.06% |
| 2025/05/07 |
5430.92 |
0.39% |
2025/04/23 |
5463.49 |
1.35% |
| 2025/05/06 |
5409.99 |
-5.08% |
2025/04/22 |
5390.75 |
2.84% |
|
StockCharts