|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6134.39 |
4.74 |
0.08% |
6134.39 |
4464.66 |
4539.58 |
6.77% |
09/17 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6123.93 |
6126.59 |
6066.27 |
5843.47 |
5688.54 |
5819.61 |
5900.816 (3.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
6134.39 |
0.08% |
2025/09/03 |
6072.62 |
-0.15% |
| 2025/09/16 |
6129.65 |
0.59% |
2025/09/02 |
6081.88 |
1.81% |
| 2025/09/15 |
6093.69 |
0.66% |
2025/08/29 |
5973.75 |
0.16% |
| 2025/09/12 |
6054.02 |
-2.48% |
2025/08/28 |
5964.47 |
-0.04% |
| 2025/09/11 |
6207.91 |
2.62% |
2025/08/27 |
5967.06 |
0.04% |
| 2025/09/10 |
6049.56 |
-1.98% |
2025/08/26 |
5964.93 |
0.47% |
| 2025/09/09 |
6171.94 |
0.28% |
2025/08/25 |
5936.96 |
-2.24% |
| 2025/09/08 |
6154.78 |
-0.73% |
2025/08/22 |
6073.24 |
1.02% |
| 2025/09/05 |
6200.35 |
2.15% |
2025/08/21 |
6012.12 |
-0.00% |
| 2025/09/04 |
6069.63 |
-0.05% |
2025/08/20 |
6012.38 |
0.22% |
|
StockCharts