AMEX BioTech Índice

Index Change Change% High Low Open YTD local
5613.32 -92.96 -1.63% 5613.32 4464.66 4539.58 -2.30% 07/07


  StockCharts

AMEX BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5645.08 5615.29 5632.88 5542.52 5758.78 5753.68 5592.525 (0.37%)
Date Index Change% Date Index Change%
2025/07/07 5613.32 -1.63% 2025/06/20 5526.33 -0.18%
2025/07/03 5706.28 0.29% 2025/06/18 5536.11 0.02%
2025/07/02 5689.73 0.98% 2025/06/17 5535.09 -1.43%
2025/07/01 5634.62 0.95% 2025/06/16 5615.21 -0.59%
2025/06/30 5581.45 -0.09% 2025/06/13 5648.31 -1.28%
2025/06/27 5586.51 -0.27% 2025/06/12 5721.44 0.32%
2025/06/26 5601.83 0.28% 2025/06/11 5703.06 -0.78%
2025/06/25 5586.05 -0.76% 2025/06/10 5748.17 -0.08%
2025/06/24 5628.77 1.89% 2025/06/09 5753.04 0.61%
2025/06/23 5524.32 -0.04% 2025/06/06 5718.03 1.52%