|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5534.30 |
232.47 |
4.38% |
5534.30 |
4464.66 |
4539.58 |
-3.68% |
05/12 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5419.92 |
5527.27 |
5469.50 |
5706.53 |
5834.71 |
5689.68 |
5620.472 (-1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
5534.30 |
4.38% |
2025/04/28 |
5568.42 |
0.61% |
| 2025/05/09 |
5301.83 |
-2.23% |
2025/04/25 |
5534.58 |
-0.75% |
| 2025/05/08 |
5422.55 |
-0.15% |
2025/04/24 |
5576.29 |
2.06% |
| 2025/05/07 |
5430.92 |
0.39% |
2025/04/23 |
5463.49 |
1.35% |
| 2025/05/06 |
5409.99 |
-5.08% |
2025/04/22 |
5390.75 |
2.84% |
| 2025/05/05 |
5699.48 |
0.23% |
2025/04/21 |
5241.69 |
-0.64% |
| 2025/05/02 |
5686.27 |
2.03% |
2025/04/17 |
5275.52 |
-0.02% |
| 2025/05/01 |
5573.28 |
-1.14% |
2025/04/16 |
5276.82 |
-1.97% |
| 2025/04/30 |
5637.35 |
1.09% |
2025/04/15 |
5382.90 |
-0.44% |
| 2025/04/29 |
5576.75 |
0.15% |
2025/04/14 |
5406.87 |
2.54% |
|
StockCharts