AMEX BioTech Índice
Index Change Change% High Low Open YTD local
5291.77 12.88 0.24% 5291.77 4464.66 4539.58 0.20% 05/26


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5371.22 5369.99 5323.01 5280.56 5322.74 5003.21 5309.158 (-0.33%)
Date Index Change% Date Index Change%
2023/05/26 5291.77 0.24% 2023/05/12 5310.03 -0.08%
2023/05/25 5278.89 -1.77% 2023/05/11 5314.02 -0.17%
2023/05/24 5374.00 -1.63% 2023/05/10 5323.05 0.98%
2023/05/23 5463.00 0.27% 2023/05/09 5271.43 -0.03%
2023/05/22 5448.42 0.58% 2023/05/08 5273.27 -0.69%
2023/05/19 5417.07 1.14% 2023/05/05 5309.76 1.30%
2023/05/18 5356.07 0.27% 2023/05/04 5241.63 0.55%
2023/05/17 5341.69 0.66% 2023/05/03 5213.03 -0.05%
2023/05/16 5306.86 -2.13% 2023/05/02 5215.65 -1.38%
2023/05/15 5422.11 2.11% 2023/05/01 5288.54 0.55%