|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 363.71 |
0.13 |
0.04% |
365.34 |
362.56 |
363.09 |
13.36% |
21:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 358.55 |
354.59 |
352.31 |
349.60 |
349.01 |
343.34 |
349.730 (4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/05 |
365.10 |
0.31% |
2023/05/22 |
358.30 |
0.90% |
| 2023/06/02 |
363.96 |
1.59% |
2023/05/19 |
355.10 |
0.59% |
| 2023/06/01 |
358.26 |
2.39% |
2023/05/18 |
353.01 |
0.84% |
| 2023/05/31 |
349.91 |
-1.58% |
2023/05/17 |
350.08 |
0.88% |
| 2023/05/30 |
355.54 |
0.52% |
2023/05/16 |
347.01 |
-0.83% |
| 2023/05/29 |
353.70 |
0.03% |
2023/05/15 |
349.91 |
0.08% |
| 2023/05/26 |
353.58 |
1.91% |
2023/05/12 |
349.64 |
0.91% |
| 2023/05/25 |
346.97 |
0.31% |
2023/05/11 |
346.48 |
0.05% |
| 2023/05/24 |
345.91 |
-2.01% |
2023/05/10 |
346.29 |
0.51% |
| 2023/05/23 |
353.00 |
-1.48% |
2023/05/09 |
344.54 |
-0.86% |
|
