FTSE ET50 Índice

Index Change Change% High Low Open YTD local
363.71 0.13 0.04% 365.34 362.56 363.09 13.36% 21:30




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
358.55 354.59 352.31 349.60 349.01 343.34 349.730 (4.39%)
Date Index Change% Date Index Change%
2023/06/05 365.10 0.31% 2023/05/22 358.30 0.90%
2023/06/02 363.96 1.59% 2023/05/19 355.10 0.59%
2023/06/01 358.26 2.39% 2023/05/18 353.01 0.84%
2023/05/31 349.91 -1.58% 2023/05/17 350.08 0.88%
2023/05/30 355.54 0.52% 2023/05/16 347.01 -0.83%
2023/05/29 353.70 0.03% 2023/05/15 349.91 0.08%
2023/05/26 353.58 1.91% 2023/05/12 349.64 0.91%
2023/05/25 346.97 0.31% 2023/05/11 346.48 0.05%
2023/05/24 345.91 -2.01% 2023/05/10 346.29 0.51%
2023/05/23 353.00 -1.48% 2023/05/09 344.54 -0.86%