FTSE ET50 Índice

Index Change Change% High Low Open YTD local
348.79 3.39 0.98% 349.85 343.87 345.42 -24.58% 21:09



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
348.12 348.00 352.22 382.34 401.89 422.52 373.413 (-6.59%)
Date Index Change% Date Index Change%
2022/05/26 348.79 0.00% 2022/05/12 337.55 -0.38%
2022/05/25 348.79 0.98% 2022/05/11 338.84 -0.77%
2022/05/24 345.40 -1.68% 2022/05/10 341.47 0.12%
2022/05/23 351.30 1.44% 2022/05/09 341.06 -5.13%
2022/05/20 346.33 -0.42% 2022/05/06 359.50 -1.28%
2022/05/19 347.79 0.10% 2022/05/05 364.17 -2.96%
2022/05/18 347.45 -1.64% 2022/05/04 375.26 1.49%
2022/05/17 353.25 2.83% 2022/05/03 369.75 0.81%
2022/05/16 343.54 -1.10% 2022/05/02 366.78 -0.86%
2022/05/13 347.35 2.90% 2022/04/29 369.96 -0.84%