Índice

Index Change Change% High Low Open YTD local
793.147 -4.71 -0.59% - - - 2.31% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
793.46 791.51 822.08 833.43 812.60 764.02 831.109 (-4.57%)
Date Index Change% Date Index Change%
2022/05/25 793.147 -0.59% 2022/05/11 815.689 0.43%
2022/05/24 797.889 1.45% 2022/05/10 812.176 -0.27%
2022/05/23 786.487 -1.46% 2022/05/09 814.411 -6.30%
2022/05/20 798.111 0.82% 2022/05/06 869.164 0.00%
2022/05/19 791.645 -0.84% 2022/05/05 869.164 0.00%
2022/05/18 798.345 1.04% 2022/05/04 869.164 0.00%
2022/05/17 790.117 0.47% 2022/05/03 869.164 0.00%
2022/05/16 786.445 0.00% 2022/05/02 869.164 0.00%
2022/05/13 786.445 -0.01% 2022/04/29 869.164 0.00%
2022/05/12 786.496 -3.58% 2022/04/28 869.164 0.30%