Sudáfrica Índice

Index Change Change% High Low Open YTD local
61176.02 -0.91 0.00% 61686.77 60344.32 - -8.76% 17:06



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61263.19 61805.04 62159.67 65678.54 66507.68 63402.01 64827.984 (-5.63%)
Date Index Change% Date Index Change%
2022/05/26 61176.02 0.00% 2022/05/12 60641.20 -1.85%
2022/05/25 61176.02 -0.00% 2022/05/11 61786.27 2.36%
2022/05/24 61176.93 -0.99% 2022/05/10 60359.40 0.33%
2022/05/23 61787.53 1.29% 2022/05/09 60161.02 -1.84%
2022/05/20 60999.46 -1.18% 2022/05/06 61290.10 -2.56%
2022/05/19 61725.52 -1.23% 2022/05/05 62902.26 -1.06%
2022/05/18 62494.43 -0.84% 2022/05/04 63573.87 -1.28%
2022/05/17 63026.74 0.85% 2022/05/03 64401.30 -1.64%
2022/05/16 62495.81 0.81% 2022/04/29 65475.55 1.43%
2022/05/13 61991.97 2.23% 2022/04/28 64551.99 1.92%