|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2418.10 |
43.10 |
1.81% |
2423.83 |
2383.94 |
- |
30.17% |
18:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2392.89 |
2395.39 |
2425.00 |
2295.19 |
2145.87 |
1783.54 |
2347.410 (3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
2418.10 |
0.00% |
2022/05/11 |
2453.94 |
-1.45% |
| 2022/05/25 |
2418.10 |
1.81% |
2022/05/10 |
2490.17 |
0.99% |
| 2022/05/24 |
2375.00 |
-0.25% |
2022/05/09 |
2465.71 |
0.28% |
| 2022/05/23 |
2380.90 |
0.36% |
2022/05/06 |
2458.72 |
-0.31% |
| 2022/05/20 |
2372.35 |
-0.89% |
2022/05/05 |
2466.26 |
1.47% |
| 2022/05/18 |
2393.61 |
-0.05% |
2022/04/29 |
2430.55 |
0.09% |
| 2022/05/17 |
2394.83 |
0.17% |
2022/04/28 |
2428.42 |
-0.94% |
| 2022/05/16 |
2390.79 |
-1.18% |
2022/04/27 |
2451.43 |
1.37% |
| 2022/05/13 |
2419.23 |
1.18% |
2022/04/26 |
2418.30 |
-2.59% |
| 2022/05/12 |
2390.98 |
-2.57% |
2022/04/25 |
2482.60 |
0.41% |
|
StockCharts