|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2925.00 |
41.00 |
1.42% |
- |
- |
- |
155.01% |
08/29 |
Báltico Cape
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2924.40 |
2972.20 |
3103.85 |
2902.02 |
2523.73 |
2284.54 |
2983.370 (-1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
2925.00 |
1.42% |
2025/08/14 |
3304.00 |
0.73% |
| 2025/08/28 |
2884.00 |
-3.51% |
2025/08/13 |
3280.00 |
0.58% |
| 2025/08/27 |
2989.00 |
-1.39% |
2025/08/12 |
3261.00 |
-1.69% |
| 2025/08/26 |
3031.00 |
8.52% |
2025/08/11 |
3317.00 |
-0.75% |
| 2025/08/22 |
2793.00 |
3.33% |
2025/08/08 |
3342.00 |
4.31% |
| 2025/08/21 |
2703.00 |
-5.72% |
2025/08/07 |
3204.00 |
0.53% |
| 2025/08/20 |
2867.00 |
-5.16% |
2025/08/06 |
3187.00 |
6.02% |
| 2025/08/19 |
3023.00 |
-5.88% |
2025/08/05 |
3006.00 |
-4.81% |
| 2025/08/18 |
3212.00 |
-2.52% |
2025/08/04 |
3158.00 |
-4.19% |
| 2025/08/15 |
3295.00 |
-0.27% |
2025/08/01 |
3296.00 |
1.76% |
|
