|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2583.00 |
-6.00 |
-0.23% |
- |
- |
- |
-22.18% |
01/23 |
Báltico Cape
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2575.40 |
2461.80 |
2793.45 |
3397.28 |
3250.71 |
2602.37 |
3293.153 (-21.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
2583.00 |
-0.23% |
2026/01/09 |
2640.00 |
-2.98% |
| 2026/01/22 |
2589.00 |
-5.23% |
2026/01/08 |
2721.00 |
-5.46% |
| 2026/01/21 |
2732.00 |
6.30% |
2026/01/07 |
2878.00 |
-4.58% |
| 2026/01/20 |
2570.00 |
6.95% |
2026/01/06 |
3016.00 |
-1.08% |
| 2026/01/19 |
2403.00 |
8.05% |
2026/01/05 |
3049.00 |
-1.90% |
| 2026/01/16 |
2224.00 |
2.25% |
2026/01/02 |
3108.00 |
-6.36% |
| 2026/01/15 |
2175.00 |
-6.33% |
2025/12/24 |
3319.00 |
-0.54% |
| 2026/01/14 |
2322.00 |
-5.07% |
2025/12/23 |
3337.00 |
-6.24% |
| 2026/01/13 |
2446.00 |
-4.97% |
2025/12/22 |
3559.00 |
-1.79% |
| 2026/01/12 |
2574.00 |
-2.50% |
2025/12/19 |
3624.00 |
-1.39% |
|
