Báltico Cape Índice

Index Change Change% High Low Open YTD local
1731.00 22.00 1.29% - - - 50.92% 05/12



Báltico Cape


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1832.80 1920.50 1841.55 1954.50 1748.60 2329.09 1873.590 (-7.61%)
Date Index Change% Date Index Change%
2025/05/12 1731.00 1.29% 2025/04/25 1889.00 2.33%
2025/05/09 1709.00 -2.45% 2025/04/24 1846.00 6.58%
2025/05/08 1752.00 -9.46% 2025/04/23 1732.00 4.27%
2025/05/07 1935.00 -5.01% 2025/04/22 1661.00 -1.01%
2025/05/06 2037.00 -2.02% 2025/04/17 1678.00 1.33%
2025/05/02 2079.00 1.76% 2025/04/16 1656.00 -5.53%
2025/05/01 2043.00 4.18% 2025/04/15 1753.00 -4.05%
2025/04/30 1961.00 -0.86% 2025/04/14 1827.00 1.33%
2025/04/29 1978.00 -0.10% 2025/04/11 1803.00 1.24%
2025/04/28 1980.00 4.82% 2025/04/10 1781.00 2.83%