Báltico Cape Índice

Index Change Change% High Low Open YTD local
3987.00 -301.00 -7.02% - - - 72.45% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4357.60 4174.30 3436.85 2413.53 2394.45 - 2567.570 (55.28%)
Date Index Change% Date Index Change%
2022/05/25 3987.00 -7.02% 2022/05/11 3756.00 8.52%
2022/05/24 4288.00 -6.82% 2022/05/10 3461.00 8.67%
2022/05/23 4602.00 1.68% 2022/05/09 3185.00 10.06%
2022/05/20 4526.00 3.22% 2022/05/06 2894.00 6.36%
2022/05/19 4385.00 5.31% 2022/05/05 2721.00 17.34%
2022/05/18 4164.00 5.42% 2022/05/04 2319.00 8.01%
2022/05/17 3950.00 0.53% 2022/05/03 2147.00 0.51%
2022/05/16 3929.00 -0.46% 2022/04/29 2136.00 -0.60%
2022/05/13 3947.00 -0.45% 2022/04/28 2149.00 -3.46%
2022/05/12 3965.00 5.56% 2022/04/27 2226.00 2.63%