|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2440.00 |
-25.00 |
-1.01% |
- |
- |
- |
112.73% |
04/01 |
Báltico Cape
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2497.00 |
2582.40 |
2558.25 |
1600.52 |
1826.36 |
2412.87 |
1850.667 (31.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
2440.00 |
-1.01% |
2025/03/18 |
2714.00 |
-1.95% |
| 2025/03/31 |
2465.00 |
-0.28% |
2025/03/17 |
2768.00 |
-3.12% |
| 2025/03/28 |
2472.00 |
-2.18% |
2025/03/14 |
2857.00 |
-1.24% |
| 2025/03/27 |
2527.00 |
-2.09% |
2025/03/13 |
2893.00 |
4.86% |
| 2025/03/26 |
2581.00 |
-1.86% |
2025/03/12 |
2759.00 |
11.52% |
| 2025/03/25 |
2630.00 |
-2.23% |
2025/03/11 |
2474.00 |
-0.16% |
| 2025/03/24 |
2690.00 |
0.52% |
2025/03/10 |
2478.00 |
2.31% |
| 2025/03/21 |
2676.00 |
0.22% |
2025/03/07 |
2422.00 |
16.33% |
| 2025/03/20 |
2670.00 |
-0.11% |
2025/03/06 |
2082.00 |
9.93% |
| 2025/03/19 |
2673.00 |
-1.51% |
2025/03/05 |
1894.00 |
-3.81% |
|
