Báltico Cape Índice

Index Change Change% High Low Open YTD local
1795.00 -87.00 -4.62% - - - -20.61% 03/27




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1833.20 1921.40 1632.20 1065.18 1431.24 1806.99 1229.253 (46.02%)
Date Index Change% Date Index Change%
2023/03/27 1795.00 -4.62% 2023/03/13 1821.00 4.42%
2023/03/24 1882.00 1.40% 2023/03/10 1744.00 4.93%
2023/03/23 1856.00 5.94% 2023/03/09 1662.00 7.23%
2023/03/22 1752.00 -6.86% 2023/03/08 1550.00 5.37%
2023/03/21 1881.00 -3.29% 2023/03/07 1471.00 10.68%
2023/03/20 1945.00 1.67% 2023/03/06 1329.00 11.21%
2023/03/17 1913.00 -3.19% 2023/03/03 1195.00 19.50%
2023/03/16 1976.00 -6.08% 2023/03/02 1000.00 7.64%
2023/03/15 2104.00 -0.28% 2023/03/01 929.00 27.43%
2023/03/14 2110.00 15.87% 2023/02/28 729.00 3.99%