|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2011.00 |
-100.00 |
-4.74% |
- |
- |
- |
75.33% |
07/01 |
Báltico Cape
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2282.20 |
2644.50 |
2917.15 |
2242.37 |
1932.57 |
2292.88 |
2457.659 (-18.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2011.00 |
-4.74% |
2025/06/17 |
3660.00 |
-1.90% |
| 2025/06/30 |
2111.00 |
-4.91% |
2025/06/16 |
3731.00 |
0.24% |
| 2025/06/27 |
2220.00 |
-5.33% |
2025/06/13 |
3722.00 |
4.70% |
| 2025/06/26 |
2345.00 |
-13.91% |
2025/06/12 |
3555.00 |
14.83% |
| 2025/06/25 |
2724.00 |
-3.30% |
2025/06/11 |
3096.00 |
4.74% |
| 2025/06/24 |
2817.00 |
-0.04% |
2025/06/10 |
2956.00 |
-1.79% |
| 2025/06/23 |
2818.00 |
-2.12% |
2025/06/09 |
3010.00 |
5.91% |
| 2025/06/20 |
2879.00 |
-6.47% |
2025/06/06 |
2842.00 |
-0.11% |
| 2025/06/19 |
3078.00 |
-10.58% |
2025/06/05 |
2845.00 |
14.67% |
| 2025/06/18 |
3442.00 |
-5.96% |
2025/06/04 |
2481.00 |
6.34% |
|
