|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1731.00 |
22.00 |
1.29% |
- |
- |
- |
50.92% |
05/12 |
Báltico Cape
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1832.80 |
1920.50 |
1841.55 |
1954.50 |
1748.60 |
2329.09 |
1873.590 (-7.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
1731.00 |
1.29% |
2025/04/25 |
1889.00 |
2.33% |
| 2025/05/09 |
1709.00 |
-2.45% |
2025/04/24 |
1846.00 |
6.58% |
| 2025/05/08 |
1752.00 |
-9.46% |
2025/04/23 |
1732.00 |
4.27% |
| 2025/05/07 |
1935.00 |
-5.01% |
2025/04/22 |
1661.00 |
-1.01% |
| 2025/05/06 |
2037.00 |
-2.02% |
2025/04/17 |
1678.00 |
1.33% |
| 2025/05/02 |
2079.00 |
1.76% |
2025/04/16 |
1656.00 |
-5.53% |
| 2025/05/01 |
2043.00 |
4.18% |
2025/04/15 |
1753.00 |
-4.05% |
| 2025/04/30 |
1961.00 |
-0.86% |
2025/04/14 |
1827.00 |
1.33% |
| 2025/04/29 |
1978.00 |
-0.10% |
2025/04/11 |
1803.00 |
1.24% |
| 2025/04/28 |
1980.00 |
4.82% |
2025/04/10 |
1781.00 |
2.83% |
|
