Báltico Cape Índice

Index Change Change% High Low Open YTD local
1888.00 -130.00 -6.44% - - - 64.60% 05/19



Báltico Cape


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1799.20 1816.00 1850.35 2041.50 1699.56 2322.00 1849.908 (2.06%)
Date Index Change% Date Index Change%
2025/05/19 1888.00 -6.44% 2025/05/02 2079.00 1.76%
2025/05/16 2018.00 13.95% 2025/05/01 2043.00 4.18%
2025/05/15 1771.00 7.46% 2025/04/30 1961.00 -0.86%
2025/05/14 1648.00 -1.38% 2025/04/29 1978.00 -0.10%
2025/05/13 1671.00 -3.47% 2025/04/28 1980.00 4.82%
2025/05/12 1731.00 1.29% 2025/04/25 1889.00 2.33%
2025/05/09 1709.00 -2.45% 2025/04/24 1846.00 6.58%
2025/05/08 1752.00 -9.46% 2025/04/23 1732.00 4.27%
2025/05/07 1935.00 -5.01% 2025/04/22 1661.00 -1.01%
2025/05/06 2037.00 -2.02% 2025/04/17 1678.00 1.33%