|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3300.00 |
111.00 |
3.48% |
- |
- |
- |
187.71% |
09/17 |
Báltico Cape
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3150.80 |
3040.40 |
2959.60 |
2858.58 |
2558.21 |
2291.07 |
2987.221 (10.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
3300.00 |
3.48% |
2025/09/03 |
2773.00 |
-3.51% |
| 2025/09/16 |
3189.00 |
1.11% |
2025/09/02 |
2874.00 |
-2.54% |
| 2025/09/15 |
3154.00 |
2.74% |
2025/09/01 |
2949.00 |
0.82% |
| 2025/09/12 |
3070.00 |
0.95% |
2025/08/29 |
2925.00 |
1.42% |
| 2025/09/11 |
3041.00 |
-0.98% |
2025/08/28 |
2884.00 |
-3.51% |
| 2025/09/10 |
3071.00 |
1.82% |
2025/08/27 |
2989.00 |
-1.39% |
| 2025/09/09 |
3016.00 |
3.57% |
2025/08/26 |
3031.00 |
8.52% |
| 2025/09/08 |
2912.00 |
2.72% |
2025/08/22 |
2793.00 |
3.33% |
| 2025/09/05 |
2835.00 |
0.67% |
2025/08/21 |
2703.00 |
-5.72% |
| 2025/09/04 |
2816.00 |
1.55% |
2025/08/20 |
2867.00 |
-5.16% |
|
