|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4631.00 |
-382.00 |
-7.62% |
- |
- |
- |
303.75% |
12/09 |
Báltico Cape
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5086.60 |
4734.40 |
4098.10 |
3439.35 |
3144.94 |
2441.67 |
3558.245 (30.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
4631.00 |
-7.62% |
2025/11/25 |
3730.00 |
0.81% |
| 2025/12/08 |
5013.00 |
-1.38% |
2025/11/24 |
3700.00 |
1.29% |
| 2025/12/05 |
5083.00 |
-4.44% |
2025/11/21 |
3653.00 |
0.16% |
| 2025/12/04 |
5319.00 |
-1.26% |
2025/11/20 |
3647.00 |
0.30% |
| 2025/12/03 |
5387.00 |
16.27% |
2025/11/19 |
3636.00 |
3.41% |
| 2025/12/02 |
4633.00 |
1.53% |
2025/11/18 |
3516.00 |
5.65% |
| 2025/12/01 |
4563.00 |
1.83% |
2025/11/17 |
3328.00 |
2.34% |
| 2025/11/28 |
4481.00 |
5.78% |
2025/11/14 |
3252.00 |
3.80% |
| 2025/11/27 |
4236.00 |
5.95% |
2025/11/13 |
3133.00 |
3.64% |
| 2025/11/26 |
3998.00 |
7.18% |
2025/11/12 |
3023.00 |
-5.29% |
|
