Egipto Índice

Index Change Change% High Low Open YTD local
10200.56 -46.87 -0.46% 10263.22 10155.46 - -14.63% 14:25

  


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10385.69 10483.18 10600.97 10994.73 11292.60 10952.93 10953.415 (-6.87%)
Date Index Change% Date Index Change%
2022/05/26 10200.56 -0.46% 2022/05/10 10811.45 -0.87%
2022/05/25 10247.43 -1.61% 2022/05/09 10906.72 -1.28%
2022/05/24 10415.54 -0.95% 2022/04/28 11047.70 3.07%
2022/05/23 10514.95 -0.33% 2022/04/27 10718.22 0.34%
2022/05/19 10549.97 0.79% 2022/04/26 10682.08 1.27%
2022/05/18 10467.63 0.27% 2022/04/21 10548.14 1.02%
2022/05/17 10438.95 -0.22% 2022/04/20 10442.08 -1.74%
2022/05/16 10461.88 -2.03% 2022/04/19 10626.81 -0.91%
2022/05/12 10678.98 -1.63% 2022/04/18 10724.80 0.42%
2022/05/11 10855.93 0.41% 2022/04/14 10679.55 -1.55%