|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10200.56 |
-46.87 |
-0.46% |
10263.22 |
10155.46 |
- |
-14.63% |
14:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10385.69 |
10483.18 |
10600.97 |
10994.73 |
11292.60 |
10952.93 |
10953.415 (-6.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
10200.56 |
-0.46% |
2022/05/10 |
10811.45 |
-0.87% |
| 2022/05/25 |
10247.43 |
-1.61% |
2022/05/09 |
10906.72 |
-1.28% |
| 2022/05/24 |
10415.54 |
-0.95% |
2022/04/28 |
11047.70 |
3.07% |
| 2022/05/23 |
10514.95 |
-0.33% |
2022/04/27 |
10718.22 |
0.34% |
| 2022/05/19 |
10549.97 |
0.79% |
2022/04/26 |
10682.08 |
1.27% |
| 2022/05/18 |
10467.63 |
0.27% |
2022/04/21 |
10548.14 |
1.02% |
| 2022/05/17 |
10438.95 |
-0.22% |
2022/04/20 |
10442.08 |
-1.74% |
| 2022/05/16 |
10461.88 |
-2.03% |
2022/04/19 |
10626.81 |
-0.91% |
| 2022/05/12 |
10678.98 |
-1.63% |
2022/04/18 |
10724.80 |
0.42% |
| 2022/05/11 |
10855.93 |
0.41% |
2022/04/14 |
10679.55 |
-1.55% |
|