Euro 50 Índice

Index Change Change% High Low Open YTD local
3740.31 92.75 2.54% 3747.41 3675.24 - -13.14% 16:34



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3686.08 3689.20 3679.11 3770.78 3973.78 4069.51 3766.681 (-0.70%)
Date Index Change% Date Index Change%
2022/05/26 3740.31 1.72% 2022/05/12 3613.43 -0.94%
2022/05/25 3677.10 0.81% 2022/05/11 3647.87 2.62%
2022/05/24 3647.56 -1.64% 2022/05/10 3554.80 0.79%
2022/05/23 3708.39 1.40% 2022/05/09 3526.86 -2.82%
2022/05/20 3657.03 0.45% 2022/05/06 3629.17 -1.82%
2022/05/19 3640.55 -1.36% 2022/05/05 3696.63 -0.76%
2022/05/18 3690.74 -1.36% 2022/05/04 3724.99 -0.96%
2022/05/17 3741.51 1.52% 2022/05/03 3761.19 0.77%
2022/05/16 3685.34 -0.49% 2022/05/02 3732.44 -1.85%
2022/05/13 3703.42 2.49% 2022/04/29 3802.86 0.68%