|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5291.15 |
-75.93 |
-1.41% |
5370.75 |
5286.60 |
- |
8.66% |
16:38 |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5360.87 |
5404.39 |
5392.15 |
5343.68 |
5300.06 |
5155.06 |
5359.190 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
5291.15 |
-1.44% |
2025/08/19 |
5481.65 |
0.85% |
| 2025/09/01 |
5368.55 |
0.30% |
2025/08/18 |
5435.25 |
-0.23% |
| 2025/08/29 |
5352.25 |
-0.87% |
2025/08/15 |
5447.55 |
0.20% |
| 2025/08/28 |
5399.05 |
0.11% |
2025/08/14 |
5436.65 |
0.87% |
| 2025/08/27 |
5393.35 |
0.15% |
2025/08/13 |
5389.95 |
1.00% |
| 2025/08/26 |
5385.45 |
-0.95% |
2025/08/12 |
5336.75 |
0.09% |
| 2025/08/25 |
5436.95 |
-0.85% |
2025/08/11 |
5331.75 |
-0.20% |
| 2025/08/22 |
5483.35 |
0.38% |
2025/08/08 |
5342.45 |
0.12% |
| 2025/08/21 |
5462.85 |
-0.15% |
2025/08/07 |
5335.80 |
1.42% |
| 2025/08/20 |
5470.95 |
-0.20% |
2025/08/06 |
5261.35 |
0.24% |
|
