Euro 50 Índice

Index Change Change% High Low Open YTD local
5082.85 1.11 0.02% 5103.75 5081.85 - 12.40% 16:34




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5061.13 5033.56 4989.55 4756.73 4534.56 4408.33 4826.506 (5.31%)
Date Index Change% Date Index Change%
2024/03/28 5082.85 0.00% 2024/03/14 4993.85 -0.13%
2024/03/27 5082.75 0.34% 2024/03/13 5000.55 0.38%
2024/03/26 5065.35 0.42% 2024/03/12 4981.55 1.03%
2024/03/25 5044.25 0.27% 2024/03/11 4930.65 -0.63%
2024/03/22 5030.45 -0.42% 2024/03/08 4962.15 -0.24%
2024/03/21 5051.55 1.06% 2024/03/07 4974.05 1.18%
2024/03/20 4998.65 -0.16% 2024/03/06 4916.15 0.50%
2024/03/19 5006.55 0.45% 2024/03/05 4891.75 -0.38%
2024/03/18 4984.25 -0.09% 2024/03/04 4910.65 0.34%
2024/03/15 4988.95 -0.10% 2024/03/01 4894.05 0.31%