|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4293.24 |
-30.28 |
-0.70% |
4333.18 |
4287.14 |
- |
13.17% |
16:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4276.80 |
4291.73 |
4313.91 |
4288.61 |
4198.14 |
3887.93 |
4303.173 (-0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/05 |
4293.24 |
-0.70% |
2023/05/22 |
4385.63 |
-0.22% |
| 2023/06/02 |
4323.52 |
1.55% |
2023/05/19 |
4395.30 |
0.64% |
| 2023/06/01 |
4257.61 |
0.94% |
2023/05/18 |
4367.45 |
1.02% |
| 2023/05/31 |
4218.04 |
-1.71% |
2023/05/17 |
4323.23 |
0.18% |
| 2023/05/30 |
4291.58 |
-0.66% |
2023/05/16 |
4315.51 |
-0.02% |
| 2023/05/29 |
4320.01 |
-0.40% |
2023/05/15 |
4316.41 |
-0.03% |
| 2023/05/26 |
4337.50 |
1.59% |
2023/05/12 |
4317.88 |
0.19% |
| 2023/05/25 |
4269.64 |
0.14% |
2023/05/11 |
4309.75 |
0.07% |
| 2023/05/24 |
4263.74 |
-1.81% |
2023/05/10 |
4306.76 |
-0.38% |
| 2023/05/23 |
4342.38 |
-0.99% |
2023/05/09 |
4323.09 |
-0.59% |
|
