|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5944.46 |
-3.74 |
-0.06% |
5956.25 |
5926.05 |
- |
2.57% |
13:26 |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5923.59 |
5964.65 |
5924.96 |
5757.98 |
5615.69 |
5447.71 |
5798.461 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
5944.46 |
-0.14% |
2026/01/12 |
6016.65 |
0.31% |
| 2026/01/23 |
5953.06 |
-0.03% |
2026/01/09 |
5997.86 |
1.59% |
| 2026/01/22 |
5954.70 |
1.43% |
2026/01/08 |
5903.96 |
-0.35% |
| 2026/01/21 |
5870.65 |
-0.41% |
2026/01/07 |
5924.65 |
-0.16% |
| 2026/01/20 |
5895.06 |
-0.46% |
2026/01/06 |
5933.85 |
0.13% |
| 2026/01/19 |
5922.56 |
-1.72% |
2026/01/05 |
5926.25 |
1.28% |
| 2026/01/16 |
6026.15 |
-0.25% |
2026/01/02 |
5851.16 |
0.96% |
| 2026/01/15 |
6041.15 |
0.55% |
2025/12/30 |
5795.45 |
0.77% |
| 2026/01/14 |
6008.25 |
-0.37% |
2025/12/29 |
5751.16 |
-0.01% |
| 2026/01/13 |
6030.46 |
0.23% |
2025/12/23 |
5751.66 |
0.17% |
|
