|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5427.65 |
0.12 |
0.00% |
5427.65 |
5381.35 |
- |
11.47% |
16:38 |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5416.83 |
5357.20 |
5245.48 |
5268.12 |
5167.50 |
5027.15 |
5202.302 (4.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
5427.65 |
-0.04% |
2025/05/05 |
5282.65 |
-0.02% |
| 2025/05/16 |
5429.75 |
0.42% |
2025/05/02 |
5283.75 |
2.46% |
| 2025/05/15 |
5407.05 |
0.05% |
2025/04/30 |
5157.05 |
-0.11% |
| 2025/05/14 |
5404.25 |
-0.21% |
2025/04/29 |
5162.75 |
-0.15% |
| 2025/05/13 |
5415.45 |
0.41% |
2025/04/28 |
5170.75 |
0.29% |
| 2025/05/12 |
5393.45 |
1.55% |
2025/04/25 |
5156.05 |
0.74% |
| 2025/05/09 |
5310.95 |
0.43% |
2025/04/24 |
5118.35 |
0.29% |
| 2025/05/08 |
5288.25 |
1.06% |
2025/04/23 |
5103.45 |
2.78% |
| 2025/05/07 |
5232.55 |
-0.57% |
2025/04/22 |
4965.35 |
0.56% |
| 2025/05/06 |
5262.65 |
-0.38% |
2025/04/17 |
4937.55 |
-0.47% |
|
