Euro 50 Índice

Index Change Change% High Low Open YTD local
5369.85 -13.63 -0.25% 5371.85 5336.40 - 10.28% 16:38



Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5403.55 5359.30 5311.64 5315.28 5306.87 5082.33 5292.966 (1.45%)
Date Index Change% Date Index Change%
2025/07/14 5369.85 -0.28% 2025/06/30 5305.15 -0.45%
2025/07/11 5384.75 -1.03% 2025/06/27 5329.05 1.64%
2025/07/10 5440.75 -0.06% 2025/06/26 5243.15 -0.15%
2025/07/09 5443.95 1.22% 2025/06/25 5250.85 -0.94%
2025/07/08 5378.45 0.66% 2025/06/24 5300.55 1.51%
2025/07/07 5343.15 1.03% 2025/06/23 5221.75 -0.27%
2025/07/04 5288.85 -1.03% 2025/06/20 5235.95 0.76%
2025/07/03 5344.15 0.44% 2025/06/19 5196.65 -1.38%
2025/07/02 5320.55 0.80% 2025/06/18 5269.45 -0.34%
2025/07/01 5278.55 -0.50% 2025/06/17 5287.35 -1.02%