|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5857.25 |
33.75 |
0.58% |
5877.36 |
5753.75 |
- |
1.07% |
16:38 |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5857.56 |
5894.32 |
5882.54 |
5840.80 |
5846.52 |
5627.95 |
5877.006 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/18 |
5857.25 |
0.58% |
2026/05/04 |
5753.36 |
-2.06% |
| 2026/05/15 |
5823.50 |
-1.74% |
2026/04/30 |
5874.36 |
1.08% |
| 2026/05/14 |
5926.75 |
1.01% |
2026/04/29 |
5811.86 |
-0.39% |
| 2026/05/13 |
5867.75 |
0.95% |
2026/04/28 |
5834.86 |
-0.46% |
| 2026/05/12 |
5812.56 |
-1.30% |
2026/04/27 |
5861.96 |
-0.32% |
| 2026/05/11 |
5889.15 |
-0.39% |
2026/04/24 |
5880.75 |
-0.11% |
| 2026/05/08 |
5912.25 |
-0.93% |
2026/04/23 |
5887.06 |
-0.24% |
| 2026/05/07 |
5967.46 |
-0.83% |
2026/04/22 |
5900.95 |
-0.36% |
| 2026/05/06 |
6017.55 |
2.53% |
2026/04/21 |
5922.45 |
-0.96% |
| 2026/05/05 |
5868.95 |
2.01% |
2026/04/20 |
5979.96 |
-1.35% |
|
