|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5393.45 |
83.71 |
1.58% |
5422.35 |
5346.65 |
- |
10.76% |
16:38 |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5297.57 |
5254.48 |
5113.16 |
5275.15 |
5141.04 |
5017.99 |
5187.962 (3.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
5393.45 |
1.55% |
2025/04/25 |
5156.05 |
0.74% |
| 2025/05/09 |
5310.95 |
0.43% |
2025/04/24 |
5118.35 |
0.29% |
| 2025/05/08 |
5288.25 |
1.06% |
2025/04/23 |
5103.45 |
2.78% |
| 2025/05/07 |
5232.55 |
-0.57% |
2025/04/22 |
4965.35 |
0.56% |
| 2025/05/06 |
5262.65 |
-0.38% |
2025/04/17 |
4937.55 |
-0.47% |
| 2025/05/05 |
5282.65 |
-0.02% |
2025/04/16 |
4960.85 |
-0.08% |
| 2025/05/02 |
5283.75 |
2.46% |
2025/04/15 |
4964.65 |
1.40% |
| 2025/04/30 |
5157.05 |
-0.11% |
2025/04/14 |
4896.25 |
2.04% |
| 2025/04/29 |
5162.75 |
-0.15% |
2025/04/11 |
4798.55 |
-0.39% |
| 2025/04/28 |
5170.75 |
0.29% |
2025/04/10 |
4817.35 |
4.37% |
|
