|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5082.85 |
1.11 |
0.02% |
5103.75 |
5081.85 |
- |
12.40% |
16:34 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5061.13 |
5033.56 |
4989.55 |
4756.73 |
4534.56 |
4408.33 |
4826.506 (5.31%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
5082.85 |
0.00% |
2024/03/14 |
4993.85 |
-0.13% |
2024/03/27 |
5082.75 |
0.34% |
2024/03/13 |
5000.55 |
0.38% |
2024/03/26 |
5065.35 |
0.42% |
2024/03/12 |
4981.55 |
1.03% |
2024/03/25 |
5044.25 |
0.27% |
2024/03/11 |
4930.65 |
-0.63% |
2024/03/22 |
5030.45 |
-0.42% |
2024/03/08 |
4962.15 |
-0.24% |
2024/03/21 |
5051.55 |
1.06% |
2024/03/07 |
4974.05 |
1.18% |
2024/03/20 |
4998.65 |
-0.16% |
2024/03/06 |
4916.15 |
0.50% |
2024/03/19 |
5006.55 |
0.45% |
2024/03/05 |
4891.75 |
-0.38% |
2024/03/18 |
4984.25 |
-0.09% |
2024/03/04 |
4910.65 |
0.34% |
2024/03/15 |
4988.95 |
-0.10% |
2024/03/01 |
4894.05 |
0.31% |
|