|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5754.65 |
-40.03 |
-0.69% |
5784.06 |
5691.15 |
- |
-0.70% |
16:38 |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5762.61 |
5836.31 |
5960.40 |
5927.90 |
5777.88 |
5527.32 |
5931.934 (-2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
5754.65 |
-0.72% |
2026/02/26 |
6156.30 |
-0.26% |
| 2026/03/11 |
5796.46 |
-0.75% |
2026/02/25 |
6172.36 |
0.84% |
| 2026/03/10 |
5840.55 |
2.66% |
2026/02/24 |
6120.86 |
0.07% |
| 2026/03/09 |
5688.95 |
-0.76% |
2026/02/23 |
6116.65 |
-0.26% |
| 2026/03/06 |
5732.45 |
-0.91% |
2026/02/20 |
6132.75 |
1.29% |
| 2026/03/05 |
5784.96 |
-1.50% |
2026/02/19 |
6054.45 |
-0.79% |
| 2026/03/04 |
5872.86 |
1.71% |
2026/02/18 |
6102.66 |
1.28% |
| 2026/03/03 |
5773.95 |
-3.58% |
2026/02/17 |
6025.46 |
0.78% |
| 2026/03/02 |
5988.46 |
-2.31% |
2026/02/16 |
5978.75 |
-0.10% |
| 2026/02/27 |
6129.85 |
-0.43% |
2026/02/13 |
5984.66 |
-0.58% |
|
