Euro 50 Índice

Index Change Change% High Low Open YTD local
4293.24 -30.28 -0.70% 4333.18 4287.14 - 13.17% 16:34




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4276.80 4291.73 4313.91 4288.61 4198.14 3887.93 4303.173 (-0.23%)
Date Index Change% Date Index Change%
2023/06/05 4293.24 -0.70% 2023/05/22 4385.63 -0.22%
2023/06/02 4323.52 1.55% 2023/05/19 4395.30 0.64%
2023/06/01 4257.61 0.94% 2023/05/18 4367.45 1.02%
2023/05/31 4218.04 -1.71% 2023/05/17 4323.23 0.18%
2023/05/30 4291.58 -0.66% 2023/05/16 4315.51 -0.02%
2023/05/29 4320.01 -0.40% 2023/05/15 4316.41 -0.03%
2023/05/26 4337.50 1.59% 2023/05/12 4317.88 0.19%
2023/05/25 4269.64 0.14% 2023/05/11 4309.75 0.07%
2023/05/24 4263.74 -1.81% 2023/05/10 4306.76 -0.38%
2023/05/23 4342.38 -0.99% 2023/05/09 4323.09 -0.59%