|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5749.28 |
5.59 |
0.10% |
5754.53 |
5729.34 |
- |
18.07% |
12/23 |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5736.80 |
5733.43 |
5712.87 |
5661.90 |
5522.37 |
5375.19 |
5653.707 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
5751.66 |
0.17% |
2025/12/09 |
5716.35 |
-0.14% |
| 2025/12/22 |
5741.96 |
-0.28% |
2025/12/08 |
5724.35 |
-0.01% |
| 2025/12/19 |
5758.16 |
0.19% |
2025/12/05 |
5725.05 |
0.12% |
| 2025/12/18 |
5747.45 |
1.10% |
2025/12/04 |
5718.05 |
0.32% |
| 2025/12/17 |
5684.75 |
-0.60% |
2025/12/03 |
5699.55 |
0.14% |
| 2025/12/16 |
5718.95 |
-0.50% |
2025/12/02 |
5691.55 |
0.40% |
| 2025/12/15 |
5747.85 |
0.56% |
2025/12/01 |
5668.75 |
-0.08% |
| 2025/12/12 |
5715.95 |
-0.73% |
2025/11/28 |
5673.15 |
0.41% |
| 2025/12/11 |
5758.20 |
0.86% |
2025/11/27 |
5650.15 |
-0.11% |
| 2025/12/10 |
5709.35 |
-0.12% |
2025/11/26 |
5656.20 |
1.43% |
|
