Euro 50 Índice

Index Change Change% High Low Open YTD local
5460.85 91.15 1.70% 5461.85 5399.35 - 12.15% 15:26



Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5407.98 5383.90 5380.82 5362.25 5296.12 5177.34 5370.363 (1.68%)
Date Index Change% Date Index Change%
2025/09/18 5460.85 1.65% 2025/09/04 5344.85 0.42%
2025/09/17 5372.15 -0.04% 2025/09/03 5322.55 0.59%
2025/09/16 5374.25 -1.24% 2025/09/02 5291.15 -1.44%
2025/09/15 5441.55 0.94% 2025/09/01 5368.55 0.30%
2025/09/12 5391.10 0.06% 2025/08/29 5352.25 -0.87%
2025/09/11 5387.95 0.51% 2025/08/28 5399.05 0.11%
2025/09/10 5360.45 -0.14% 2025/08/27 5393.35 0.15%
2025/09/09 5367.75 0.12% 2025/08/26 5385.45 -0.95%
2025/09/08 5361.45 0.75% 2025/08/25 5436.95 -0.85%
2025/09/05 5321.45 -0.44% 2025/08/22 5483.35 0.38%