|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52143.00 |
-59.77 |
-0.11% |
52295.32 |
52058.32 |
- |
-2.12% |
15:16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51611.86 |
51135.11 |
50699.32 |
53075.41 |
52671.31 |
51781.75 |
52285.721 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
52143.00 |
0.82% |
2022/05/12 |
49309.32 |
0.07% |
| 2022/05/25 |
51717.07 |
0.81% |
2022/05/11 |
49276.23 |
0.33% |
| 2022/05/24 |
51304.04 |
-0.14% |
2022/05/10 |
49115.86 |
0.12% |
| 2022/05/23 |
51376.89 |
-0.27% |
2022/05/09 |
49057.46 |
-0.98% |
| 2022/05/20 |
51518.30 |
0.45% |
2022/05/06 |
49541.81 |
-1.96% |
| 2022/05/19 |
51289.91 |
1.78% |
2022/05/05 |
50529.95 |
-1.76% |
| 2022/05/18 |
50394.03 |
-2.08% |
2022/05/04 |
51432.63 |
0.72% |
| 2022/05/17 |
51464.03 |
1.78% |
2022/05/03 |
51066.56 |
-1.58% |
| 2022/05/16 |
50563.98 |
1.98% |
2022/05/02 |
51887.47 |
0.91% |
| 2022/05/13 |
49579.90 |
0.55% |
2022/04/29 |
51417.97 |
-2.27% |
|
StockCharts