Mexico Índice

Index Change Change% High Low Open YTD local
52143.00 -59.77 -0.11% 52295.32 52058.32 - -2.12% 15:16

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
51611.86 51135.11 50699.32 53075.41 52671.31 51781.75 52285.721 (-0.27%)
Date Index Change% Date Index Change%
2022/05/26 52143.00 0.82% 2022/05/12 49309.32 0.07%
2022/05/25 51717.07 0.81% 2022/05/11 49276.23 0.33%
2022/05/24 51304.04 -0.14% 2022/05/10 49115.86 0.12%
2022/05/23 51376.89 -0.27% 2022/05/09 49057.46 -0.98%
2022/05/20 51518.30 0.45% 2022/05/06 49541.81 -1.96%
2022/05/19 51289.91 1.78% 2022/05/05 50529.95 -1.76%
2022/05/18 50394.03 -2.08% 2022/05/04 51432.63 0.72%
2022/05/17 51464.03 1.78% 2022/05/03 51066.56 -1.58%
2022/05/16 50563.98 1.98% 2022/05/02 51887.47 0.91%
2022/05/13 49579.90 0.55% 2022/04/29 51417.97 -2.27%