|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1172.378 |
-1.17 |
-0.10% |
- |
- |
- |
9.01% |
2025/05/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1167.64 |
1152.46 |
1126.16 |
1108.56 |
1100.00 |
1100.44 |
1104.037 (6.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
1172.378 |
-0.10% |
2025/05/02 |
1133.271 |
1.92% |
| 2025/05/15 |
1173.527 |
-0.01% |
2025/05/01 |
1111.971 |
-0.08% |
| 2025/05/14 |
1173.651 |
1.45% |
2025/04/30 |
1112.842 |
0.62% |
| 2025/05/13 |
1156.821 |
-0.43% |
2025/04/29 |
1105.986 |
0.31% |
| 2025/05/12 |
1161.847 |
2.06% |
2025/04/28 |
1102.568 |
0.50% |
| 2025/05/09 |
1138.399 |
0.42% |
2025/04/25 |
1097.103 |
0.38% |
| 2025/05/08 |
1133.585 |
-0.34% |
2025/04/24 |
1092.978 |
-0.28% |
| 2025/05/07 |
1137.411 |
-0.00% |
2025/04/23 |
1096.051 |
2.07% |
| 2025/05/06 |
1137.421 |
-0.19% |
2025/04/22 |
1073.791 |
0.17% |
| 2025/05/05 |
1139.594 |
0.56% |
2025/04/21 |
1071.946 |
0.31% |
|
