Índice

Index Change Change% High Low Open YTD local
972.175 -5.57 -0.57% - - - 1.65% 2023/03/24




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
961.37 955.33 966.03 998.85 959.88 988.90 984.400 (-1.24%)
Date Index Change% Date Index Change%
2023/03/24 972.175 -0.57% 2023/03/10 955.277 -1.35%
2023/03/23 977.776 1.69% 2023/03/09 968.385 -0.99%
2023/03/22 961.482 0.95% 2023/03/08 978.067 -1.04%
2023/03/21 952.455 1.01% 2023/03/07 988.378 -0.54%
2023/03/20 942.975 -0.90% 2023/03/06 993.737 0.58%
2023/03/17 951.563 1.09% 2023/03/03 988.026 0.81%
2023/03/16 941.348 -0.58% 2023/03/02 980.053 -0.42%
2023/03/15 946.871 0.19% 2023/03/01 984.190 2.09%
2023/03/14 945.117 -1.70% 2023/02/28 964.006 -0.33%
2023/03/13 961.501 0.65% 2023/02/27 967.246 -0.48%