Índice
Index Change Change% High Low Open YTD local
1601.423 1.28 0.08% - - - 14.03% 2026/05/01




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1613.38 1609.91 1575.46 1530.43 1478.19 1361.45 1528.802 (4.75%)
Date Index Change% Date Index Change%
2026/05/01 1601.423 0.08% 2026/04/17 1597.130 -0.38%
2026/04/30 1600.214 -1.13% 2026/04/16 1603.257 1.26%
2026/04/29 1618.423 0.10% 2026/04/15 1583.383 1.17%
2026/04/28 1616.880 -0.80% 2026/04/14 1565.035 1.89%
2026/04/27 1629.939 1.24% 2026/04/13 1536.006 -0.74%
2026/04/24 1609.998 0.67% 2026/04/10 1547.491 1.24%
2026/04/23 1599.315 -0.48% 2026/04/09 1528.603 -0.71%
2026/04/22 1607.069 -0.52% 2026/04/08 1539.591 5.49%
2026/04/21 1615.480 0.94% 2026/04/07 1459.526 0.66%
2026/04/20 1600.378 0.20% 2026/04/06 1449.987 0.63%