Índice
Index Change Change% High Low Open YTD local
1555.118 -15.39 -0.98% - - - 10.73% 2026/02/13




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1555.86 1535.58 1523.88 1442.16 1397.11 1273.12 1469.062 (5.86%)
Date Index Change% Date Index Change%
2026/02/13 1555.118 -0.98% 2026/01/30 1528.086 -1.72%
2026/02/12 1570.438 0.38% 2026/01/29 1554.780 -0.13%
2026/02/11 1564.482 0.95% 2026/01/28 1556.804 1.83%
2026/02/10 1549.732 0.66% 2026/01/27 1528.894 1.30%
2026/02/09 1539.537 2.20% 2026/01/26 1509.347 0.55%
2026/02/06 1506.382 -0.08% 2026/01/23 1501.109 0.40%
2026/02/05 1507.527 -1.64% 2026/01/22 1495.162 1.00%
2026/02/04 1532.668 -0.22% 2026/01/21 1480.349 -0.02%
2026/02/03 1535.999 2.82% 2026/01/20 1480.633 -0.40%
2026/02/02 1493.913 -2.24% 2026/01/19 1486.610 0.11%