|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1495.431 |
16.12 |
1.09% |
- |
- |
- |
6.48% |
2026/03/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1490.57 |
1488.70 |
1532.59 |
1499.44 |
1437.84 |
1306.46 |
1507.352 (-0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/17 |
1495.431 |
1.09% |
2026/03/03 |
1527.618 |
-3.67% |
| 2026/03/16 |
1479.354 |
0.67% |
2026/03/02 |
1585.775 |
-1.55% |
| 2026/03/13 |
1469.474 |
-1.52% |
2026/02/27 |
1610.701 |
-0.53% |
| 2026/03/12 |
1492.105 |
-1.61% |
2026/02/26 |
1619.281 |
1.74% |
| 2026/03/11 |
1516.471 |
0.81% |
2026/02/24 |
1591.637 |
0.56% |
| 2026/03/10 |
1504.334 |
3.42% |
2026/02/23 |
1582.697 |
0.99% |
| 2026/03/09 |
1454.571 |
-3.01% |
2026/02/20 |
1567.227 |
0.25% |
| 2026/03/06 |
1499.724 |
-0.25% |
2026/02/19 |
1563.341 |
0.16% |
| 2026/03/05 |
1503.526 |
2.14% |
2026/02/18 |
1560.882 |
0.33% |
| 2026/03/04 |
1472.033 |
-3.64% |
2026/02/17 |
1555.698 |
-0.14% |
|
