|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 111890 |
1310 |
1.18% |
112102 |
110388 |
- |
6.74% |
17:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 110377.00 |
108908.30 |
107267.70 |
112603.30 |
110546.27 |
114502.23 |
110897.035 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
111890 |
1.18% |
2022/05/12 |
105688 |
1.24% |
| 2022/05/25 |
110580 |
-0.00% |
2022/05/11 |
104397 |
1.25% |
| 2022/05/24 |
110581 |
0.21% |
2022/05/10 |
103110 |
-0.14% |
| 2022/05/23 |
110346 |
1.71% |
2022/05/09 |
103250 |
-1.79% |
| 2022/05/20 |
108488 |
1.39% |
2022/05/06 |
105135 |
-0.16% |
| 2022/05/19 |
107005 |
0.71% |
2022/05/05 |
105304 |
-2.81% |
| 2022/05/18 |
106247 |
-2.34% |
2022/05/04 |
108344 |
1.70% |
| 2022/05/17 |
108789 |
0.51% |
2022/05/03 |
106528 |
-0.10% |
| 2022/05/16 |
108233 |
1.22% |
2022/05/02 |
106639 |
-1.15% |
| 2022/05/13 |
106924 |
1.17% |
2022/04/29 |
107876 |
-1.86% |
|
StockCharts