Brasil Índice

Index Change Change% High Low Open YTD local
111890 1310 1.18% 112102 110388 - 6.74% 17:20

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
110377.00 108908.30 107267.70 112603.30 110546.27 114502.23 110897.035 (0.90%)
Date Index Change% Date Index Change%
2022/05/26 111890 1.18% 2022/05/12 105688 1.24%
2022/05/25 110580 -0.00% 2022/05/11 104397 1.25%
2022/05/24 110581 0.21% 2022/05/10 103110 -0.14%
2022/05/23 110346 1.71% 2022/05/09 103250 -1.79%
2022/05/20 108488 1.39% 2022/05/06 105135 -0.16%
2022/05/19 107005 0.71% 2022/05/05 105304 -2.81%
2022/05/18 106247 -2.34% 2022/05/04 108344 1.70%
2022/05/17 108789 0.51% 2022/05/03 106528 -0.10%
2022/05/16 108233 1.22% 2022/05/02 106639 -1.15%
2022/05/13 106924 1.17% 2022/04/29 107876 -1.86%