|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3212.41 |
32.83 |
1.03% |
3215.71 |
3201.05 |
3203.38 |
2.84% |
15:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3208.25 |
3204.15 |
3249.87 |
3307.19 |
3279.45 |
3206.42 |
3295.099 (-2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
3212.41 |
1.03% |
2022/05/12 |
3165.18 |
-1.89% |
| 2022/05/25 |
3179.58 |
-0.48% |
2022/05/11 |
3226.07 |
-0.25% |
| 2022/05/24 |
3195.04 |
-0.58% |
2022/05/10 |
3234.19 |
-1.25% |
| 2022/05/23 |
3213.65 |
-0.83% |
2022/05/09 |
3275.07 |
-0.51% |
| 2022/05/20 |
3240.58 |
1.56% |
2022/05/06 |
3291.89 |
-1.55% |
| 2022/05/19 |
3190.71 |
-1.07% |
2022/05/05 |
3343.57 |
-0.17% |
| 2022/05/18 |
3225.35 |
0.73% |
2022/05/04 |
3349.27 |
-0.23% |
| 2022/05/17 |
3201.89 |
0.34% |
2022/05/03 |
3356.90 |
0.00% |
| 2022/05/16 |
3191.16 |
0.00% |
2022/05/02 |
3356.90 |
0.00% |
| 2022/05/13 |
3191.16 |
0.82% |
2022/04/29 |
3356.90 |
0.65% |
|
StockCharts