España Índice

Index Change Change% High Low Open YTD local
877.69 4.50 0.52% 878.22 875.65 - 1.84% 09:34

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
863.50 851.38 842.89 838.26 845.93 863.75 844.009 (3.99%)
Date Index Change% Date Index Change%
2022/05/26 877.69 0.52% 2022/05/12 819.55 -1.30%
2022/05/25 873.19 1.47% 2022/05/11 830.31 2.14%
2022/05/24 860.53 0.07% 2022/05/10 812.94 0.04%
2022/05/23 859.95 1.63% 2022/05/09 812.63 -2.13%
2022/05/20 846.13 0.90% 2022/05/06 830.33 -1.13%
2022/05/19 838.55 -0.84% 2022/05/05 839.79 -0.85%
2022/05/18 845.62 0.00% 2022/05/04 846.96 -0.97%
2022/05/17 845.59 1.40% 2022/05/03 855.25 1.71%
2022/05/16 833.89 0.15% 2022/05/02 840.87 -1.69%
2022/05/13 832.62 1.59% 2022/04/29 855.34 0.95%