|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 877.69 |
4.50 |
0.52% |
878.22 |
875.65 |
- |
1.84% |
09:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 863.50 |
851.38 |
842.89 |
838.26 |
845.93 |
863.75 |
844.009 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
877.69 |
0.52% |
2022/05/12 |
819.55 |
-1.30% |
| 2022/05/25 |
873.19 |
1.47% |
2022/05/11 |
830.31 |
2.14% |
| 2022/05/24 |
860.53 |
0.07% |
2022/05/10 |
812.94 |
0.04% |
| 2022/05/23 |
859.95 |
1.63% |
2022/05/09 |
812.63 |
-2.13% |
| 2022/05/20 |
846.13 |
0.90% |
2022/05/06 |
830.33 |
-1.13% |
| 2022/05/19 |
838.55 |
-0.84% |
2022/05/05 |
839.79 |
-0.85% |
| 2022/05/18 |
845.62 |
0.00% |
2022/05/04 |
846.96 |
-0.97% |
| 2022/05/17 |
845.59 |
1.40% |
2022/05/03 |
855.25 |
1.71% |
| 2022/05/16 |
833.89 |
0.15% |
2022/05/02 |
840.87 |
-1.69% |
| 2022/05/13 |
832.62 |
1.59% |
2022/04/29 |
855.34 |
0.95% |
|
StockCharts