Russell 1000 Índice

Index Change Change% High Low Open YTD local
3201.9268 101.31 3.27% 3202.2908 3171.2131 - -0.59% 05/12


  StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3111.18 3091.19 3013.69 3078.59 3187.16 3106.64 3051.819 (4.92%)
Date Index Change% Date Index Change%
2025/05/12 3201.9268 3.27% 2025/04/28 3024.311 0.09%
2025/05/09 3100.6174 -0.07% 2025/04/25 3021.538 0.70%
2025/05/08 3102.7693 0.68% 2025/04/24 3000.551 2.07%
2025/05/07 3081.823 0.42% 2025/04/23 2939.666 1.68%
2025/05/06 3068.782 -0.77% 2025/04/22 2891.176 2.55%
2025/05/05 3092.6382 -0.60% 2025/04/21 2819.3743 -2.37%
2025/05/02 3111.28 1.53% 2025/04/17 2887.7808 0.19%
2025/05/01 3064.258 0.61% 2025/04/16 2882.2314 -2.15%
2025/04/30 3045.6702 0.12% 2025/04/15 2945.474 -0.14%
2025/04/29 3042.1614 0.59% 2025/04/14 2949.748 0.81%