|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3742.6707 |
9.80 |
0.26% |
3759.1047 |
3723.9446 |
- |
0.26% |
01/02 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3756.98 |
3752.12 |
3741.96 |
3702.61 |
3623.86 |
3397.54 |
3707.479 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
3742.6707 |
0.26% |
2025/12/17 |
3669.385 |
-1.20% |
| 2025/12/31 |
3732.8735 |
-0.76% |
2025/12/16 |
3713.8237 |
-0.17% |
| 2025/12/30 |
3761.5444 |
-0.14% |
2025/12/15 |
3720.094 |
-0.21% |
| 2025/12/29 |
3766.9507 |
-0.37% |
2025/12/12 |
3727.914 |
-1.08% |
| 2025/12/26 |
3780.849 |
-0.03% |
2025/12/11 |
3768.699 |
0.25% |
| 2025/12/24 |
3781.964 |
0.31% |
2025/12/10 |
3759.352 |
0.74% |
| 2025/12/23 |
3770.1667 |
0.38% |
2025/12/09 |
3731.9026 |
-0.10% |
| 2025/12/22 |
3755.8381 |
0.68% |
2025/12/08 |
3735.6016 |
-0.35% |
| 2025/12/19 |
3730.4949 |
0.88% |
2025/12/05 |
3748.873 |
0.18% |
| 2025/12/18 |
3697.8413 |
0.78% |
2025/12/04 |
3742.315 |
0.11% |
|
StockCharts