|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3670.8167 |
-2.98 |
-0.08% |
3693.4465 |
3624.7031 |
- |
13.96% |
11/14 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3708.66 |
3702.90 |
3708.50 |
3643.44 |
3520.80 |
3345.66 |
3654.343 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
3670.8167 |
-0.08% |
2025/10/31 |
3732.146 |
0.35% |
| 2025/11/13 |
3673.8005 |
-1.70% |
2025/10/30 |
3719.264 |
-1.03% |
| 2025/11/12 |
3737.402 |
0.07% |
2025/10/29 |
3757.8 |
-0.07% |
| 2025/11/11 |
3734.658 |
0.22% |
2025/10/28 |
3760.343 |
0.14% |
| 2025/11/10 |
3726.6343 |
1.49% |
2025/10/27 |
3755.0962 |
1.19% |
| 2025/11/07 |
3672.012 |
0.10% |
2025/10/24 |
3710.9646 |
0.76% |
| 2025/11/06 |
3668.269 |
-1.32% |
2025/10/23 |
3683.107 |
0.64% |
| 2025/11/05 |
3717.2556 |
0.70% |
2025/10/22 |
3659.546 |
-0.61% |
| 2025/11/04 |
3691.5706 |
-1.21% |
2025/10/21 |
3681.873 |
0.03% |
| 2025/11/03 |
3736.6257 |
0.12% |
2025/10/20 |
3680.726 |
1.09% |
|
StockCharts