Russell 1000 Índice
Index Change Change% High Low Open YTD local
3816.807 16.86 0.44% 3817.457 3801.494 - 2.25% 12:19


  StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3762.80 3692.74 3625.60 3705.91 3716.04 3527.95 3681.878 (3.66%)
Date Index Change% Date Index Change%
2026/04/15 3816.807 0.44% 2026/03/31 3565.7146 2.92%
2026/04/14 3799.947 1.13% 2026/03/30 3464.4985 -0.39%
2026/04/13 3757.3667 1.09% 2026/03/27 3478.1736 -1.70%
2026/04/10 3716.9448 -0.16% 2026/03/26 3538.1487 -1.69%
2026/04/09 3722.94 0.54% 2026/03/25 3599.0571 0.57%
2026/04/08 3702.841 2.49% 2026/03/24 3578.488 -0.37%
2026/04/07 3612.957 0.05% 2026/03/23 3591.7373 1.21%
2026/04/06 3611.199 0.44% 2026/03/20 3548.8313 -1.56%
2026/04/02 3595.464 0.13% 2026/03/19 3605.1846 -0.27%
2026/04/01 3590.9119 0.71% 2026/03/18 3614.77 -1.33%