Russell 1000 Índice
Index Change Change% High Low Open YTD local
2178.96 4.89 0.22% 2178.96 2099.71 2129.86 3.47% 16:30


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2173.60 2163.54 2172.00 2198.91 2161.77 2193.55 2187.563 (-0.39%)
Date Index Change% Date Index Change%
2023/03/27 2178.96 0.22% 2023/03/13 2115.51 -0.24%
2023/03/24 2174.07 0.53% 2023/03/10 2120.53 -1.62%
2023/03/23 2162.56 0.24% 2023/03/09 2155.48 -1.95%
2023/03/22 2157.28 -1.72% 2023/03/08 2198.33 0.13%
2023/03/21 2195.14 1.40% 2023/03/07 2195.53 -1.50%
2023/03/20 2164.92 0.88% 2023/03/06 2228.86 -0.05%
2023/03/17 2145.96 -1.18% 2023/03/03 2229.97 1.62%
2023/03/16 2171.61 1.75% 2023/03/02 2194.47 0.75%
2023/03/15 2134.19 -0.77% 2023/03/01 2178.22 -0.44%
2023/03/14 2150.71 1.66% 2023/02/28 2187.75 -0.28%