Russell 1000 Índice
Index Change Change% High Low Open YTD local
3756.9553 -16.79 -0.44% 3758.5942 3730.6335 - 0.65% 02/27


  StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3762.22 3755.84 3763.91 3762.09 3712.37 3468.39 3757.403 (-0.41%)
Date Index Change% Date Index Change%
2026/02/27 3742.023 -0.84% 2026/02/12 3747.924 -1.08%
2026/02/26 3773.746 -0.42% 2026/02/11 3788.867 -0.04%
2026/02/25 3789.706 0.79% 2026/02/10 3790.472 -0.28%
2026/02/24 3760.0183 0.39% 2026/02/09 3800.944 0.47%
2026/02/23 3745.582 -0.72% 2026/02/06 3783.1763 2.06%
2026/02/20 3772.676 0.65% 2026/02/05 3706.9714 -1.24%
2026/02/19 3748.212 -0.25% 2026/02/04 3753.592 -0.45%
2026/02/18 3757.563 0.57% 2026/02/03 3770.518 -0.81%
2026/02/17 3736.193 0.09% 2026/02/02 3801.4165 0.68%
2026/02/13 3732.666 -0.41% 2026/01/30 3775.8882 -0.65%