|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3201.9268 |
101.31 |
3.27% |
3202.2908 |
3171.2131 |
- |
-0.59% |
05/12 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3111.18 |
3091.19 |
3013.69 |
3078.59 |
3187.16 |
3106.64 |
3051.819 (4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
3201.9268 |
3.27% |
2025/04/28 |
3024.311 |
0.09% |
| 2025/05/09 |
3100.6174 |
-0.07% |
2025/04/25 |
3021.538 |
0.70% |
| 2025/05/08 |
3102.7693 |
0.68% |
2025/04/24 |
3000.551 |
2.07% |
| 2025/05/07 |
3081.823 |
0.42% |
2025/04/23 |
2939.666 |
1.68% |
| 2025/05/06 |
3068.782 |
-0.77% |
2025/04/22 |
2891.176 |
2.55% |
| 2025/05/05 |
3092.6382 |
-0.60% |
2025/04/21 |
2819.3743 |
-2.37% |
| 2025/05/02 |
3111.28 |
1.53% |
2025/04/17 |
2887.7808 |
0.19% |
| 2025/05/01 |
3064.258 |
0.61% |
2025/04/16 |
2882.2314 |
-2.15% |
| 2025/04/30 |
3045.6702 |
0.12% |
2025/04/15 |
2945.474 |
-0.14% |
| 2025/04/29 |
3042.1614 |
0.59% |
2025/04/14 |
2949.748 |
0.81% |
|
StockCharts