Russell 1000 Índice

Index Change Change% High Low Open YTD local
3616.831 -4.35 -0.12% 3626.4258 3612.1843 - 12.29% 09/16


  StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3605.99 3579.94 3552.17 3480.69 3296.16 3256.87 3491.363 (3.59%)
Date Index Change% Date Index Change%
2025/09/16 3616.831 -0.12% 2025/09/02 3513.924 -0.66%
2025/09/15 3621.1787 0.45% 2025/08/29 3537.3887 -0.64%
2025/09/12 3605.0518 -0.12% 2025/08/28 3560.2083 0.36%
2025/09/11 3609.2695 0.89% 2025/08/27 3547.4033 0.26%
2025/09/10 3577.5981 0.26% 2025/08/26 3538.2454 0.42%
2025/09/09 3568.4136 0.22% 2025/08/25 3523.3237 -0.45%
2025/09/08 3560.4802 0.26% 2025/08/22 3539.1287 1.60%
2025/09/05 3551.1694 -0.24% 2025/08/21 3483.251 -0.37%
2025/09/04 3559.7856 0.85% 2025/08/20 3496.205 -0.25%
2025/09/03 3529.614 0.45% 2025/08/19 3504.965 -0.61%