Russell 1000 Índice
Index Change Change% High Low Open YTD local
4068.851 30.64 0.76% 4077.823 4042.568 - 9.00% 05/14


  StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4033.49 3996.40 3942.77 3764.63 3758.01 3609.12 3816.329 (6.62%)
Date Index Change% Date Index Change%
2026/05/14 4068.851 0.76% 2026/04/30 3923.579 1.08%
2026/05/13 4038.208 0.54% 2026/04/29 3881.664 -0.13%
2026/05/12 4016.5256 -0.20% 2026/04/28 3886.629 -0.53%
2026/05/11 4024.4014 0.12% 2026/04/27 3907.3 0.10%
2026/05/08 4019.4534 0.77% 2026/04/24 3903.326 0.73%
2026/05/07 3988.5757 -0.44% 2026/04/23 3875.1028 -0.44%
2026/05/06 4006.1943 1.43% 2026/04/22 3892.2056 0.97%
2026/05/05 3949.59 0.80% 2026/04/21 3854.8457 -0.65%
2026/05/04 3918.2068 -0.40% 2026/04/20 3880.187 -0.17%
2026/05/01 3933.9465 0.26% 2026/04/17 3886.691 1.24%