|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2178.96 |
4.89 |
0.22% |
2178.96 |
2099.71 |
2129.86 |
3.47% |
16:30 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2173.60 |
2163.54 |
2172.00 |
2198.91 |
2161.77 |
2193.55 |
2187.563 (-0.39%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/03/27 |
2178.96 |
0.22% |
2023/03/13 |
2115.51 |
-0.24% |
2023/03/24 |
2174.07 |
0.53% |
2023/03/10 |
2120.53 |
-1.62% |
2023/03/23 |
2162.56 |
0.24% |
2023/03/09 |
2155.48 |
-1.95% |
2023/03/22 |
2157.28 |
-1.72% |
2023/03/08 |
2198.33 |
0.13% |
2023/03/21 |
2195.14 |
1.40% |
2023/03/07 |
2195.53 |
-1.50% |
2023/03/20 |
2164.92 |
0.88% |
2023/03/06 |
2228.86 |
-0.05% |
2023/03/17 |
2145.96 |
-1.18% |
2023/03/03 |
2229.97 |
1.62% |
2023/03/16 |
2171.61 |
1.75% |
2023/03/02 |
2194.47 |
0.75% |
2023/03/15 |
2134.19 |
-0.77% |
2023/03/01 |
2178.22 |
-0.44% |
2023/03/14 |
2150.71 |
1.66% |
2023/02/28 |
2187.75 |
-0.28% |
|