Russell 1000 Índice

Index Change Change% High Low Open YTD local
3508.298 -29.09 -0.82% 3510.7268 3484.0527 - 8.92% 15:34


  StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3538.31 3523.84 3512.25 3431.81 3255.77 3235.99 3448.827 (1.72%)
Date Index Change% Date Index Change%
2025/09/02 3508.298 -0.82% 2025/08/18 3526.401 0.01%
2025/08/29 3537.3887 -0.64% 2025/08/15 3525.9749 -0.26%
2025/08/28 3560.2083 0.36% 2025/08/14 3535.3008 -0.07%
2025/08/27 3547.4033 0.26% 2025/08/13 3537.759 0.50%
2025/08/26 3538.2454 0.42% 2025/08/12 3520.2532 1.08%
2025/08/25 3523.3237 -0.45% 2025/08/11 3482.6812 -0.27%
2025/08/22 3539.1287 1.60% 2025/08/08 3491.9634 0.68%
2025/08/21 3483.251 -0.37% 2025/08/07 3468.3743 -0.07%
2025/08/20 3496.205 -0.25% 2025/08/06 3470.852 0.69%
2025/08/19 3504.965 -0.61% 2025/08/05 3446.927 -0.47%