Russell 1000 Índice

Index Change Change% High Low Open YTD local
2184.84 23.45 1.08% 2195.78 2153.14 2157.41 -17.43% 16:30

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2163.62 2178.15 2223.16 2360.60 2441.69 2469.03 2324.655 (-6.01%)
Date Index Change% Date Index Change%
2022/05/25 2184.84 1.08% 2022/05/11 2154.78 -1.74%
2022/05/24 2161.39 -0.98% 2022/05/10 2192.99 0.22%
2022/05/23 2182.71 1.77% 2022/05/09 2188.08 -3.40%
2022/05/20 2144.71 0.01% 2022/05/06 2265.14 -0.73%
2022/05/19 2144.47 -0.44% 2022/05/05 2281.85 -3.67%
2022/05/18 2154.00 -4.03% 2022/05/04 2368.74 2.94%
2022/05/17 2244.51 2.06% 2022/05/03 2301.07 0.44%
2022/05/16 2199.20 -0.52% 2022/05/02 2290.90 0.63%
2022/05/13 2210.60 2.58% 2022/04/29 2276.45 -3.61%
2022/05/12 2155.06 0.01% 2022/04/28 2361.69 2.45%