|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2721.15 |
-21.98 |
-0.80% |
2747.75 |
2713.73 |
2742.41 |
3.78% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2750.06 |
2794.61 |
2827.41 |
2789.12 |
2669.36 |
2512.72 |
2796.307 (-2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
2721.15 |
-0.80% |
2024/04/05 |
2853.33 |
1.11% |
| 2024/04/18 |
2743.13 |
-0.21% |
2024/04/04 |
2821.95 |
-1.21% |
| 2024/04/17 |
2749.04 |
-0.59% |
2024/04/03 |
2856.57 |
0.13% |
| 2024/04/16 |
2765.32 |
-0.23% |
2024/04/02 |
2852.86 |
-0.76% |
| 2024/04/15 |
2771.65 |
-1.25% |
2024/04/01 |
2874.77 |
-0.25% |
| 2024/04/12 |
2806.83 |
-1.48% |
2024/03/28 |
2881.91 |
0.12% |
| 2024/04/11 |
2848.86 |
0.70% |
2024/03/27 |
2878.49 |
0.88% |
| 2024/04/10 |
2829.05 |
-1.00% |
2024/03/26 |
2853.45 |
-0.24% |
| 2024/04/09 |
2857.53 |
0.14% |
2024/03/25 |
2860.43 |
-0.28% |
| 2024/04/08 |
2853.57 |
0.01% |
2024/03/22 |
2868.36 |
-0.20% |
|
StockCharts