Russell 1000 Índice

Index Change Change% High Low Open YTD local
3265.8818 2.31 0.07% 3268.246 3229.4106 - 1.39% 05/19


  StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3244.65 3177.92 3100.62 3070.00 3184.89 3114.47 3070.181 (6.37%)
Date Index Change% Date Index Change%
2025/05/19 3265.8818 0.07% 2025/05/05 3092.6382 -0.60%
2025/05/16 3263.5732 0.73% 2025/05/02 3111.28 1.53%
2025/05/15 3239.987 0.36% 2025/05/01 3064.258 0.61%
2025/05/14 3228.302 0.09% 2025/04/30 3045.6702 0.12%
2025/05/13 3225.4963 0.74% 2025/04/29 3042.1614 0.59%
2025/05/12 3201.9268 3.27% 2025/04/28 3024.311 0.09%
2025/05/09 3100.6174 -0.07% 2025/04/25 3021.538 0.70%
2025/05/08 3102.7693 0.68% 2025/04/24 3000.551 2.07%
2025/05/07 3081.823 0.42% 2025/04/23 2939.666 1.68%
2025/05/06 3068.782 -0.77% 2025/04/22 2891.176 2.55%