AUD Índice
Index Change Change% High Low Open YTD local
66.90 0.17 0.25% - - - 0.24% 01/02


  StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
66.94 66.76 66.57 65.64 65.54 64.44 65.880 (1.59%)
Date Index Change% Date Index Change%
2026/01/02 66.93 0.28% 2025/12/17 66.05 -0.41%
2025/12/31 66.74 -0.33% 2025/12/16 66.32 -0.12%
2025/12/30 66.96 0.03% 2025/12/15 66.40 -0.15%
2025/12/29 66.94 -0.28% 2025/12/12 66.50 -0.23%
2025/12/26 67.13 0.12% 2025/12/11 66.65 -0.16%
2025/12/24 67.05 0.06% 2025/12/10 66.76 0.53%
2025/12/23 67.01 0.65% 2025/12/09 66.41 0.23%
2025/12/22 66.58 0.71% 2025/12/08 66.26 -0.20%
2025/12/19 66.11 0.00% 2025/12/05 66.39 0.42%
2025/12/18 66.11 0.09% 2025/12/04 66.11 0.15%