AUD Índice
Index Change Change% High Low Open YTD local
71.45 -0.78 -1.08% - - - 7.06% 05/15


  StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72.22 72.16 71.91 70.91 69.30 67.08 71.195 (0.36%)
Date Index Change% Date Index Change%
2026/05/15 71.45 -1.03% 2026/05/01 72.00 -0.03%
2026/05/14 72.19 -0.54% 2026/04/30 72.02 1.17%
2026/05/13 72.58 0.28% 2026/04/29 71.19 -0.88%
2026/05/12 72.38 -0.17% 2026/04/28 71.82 -0.07%
2026/05/11 72.50 0.01% 2026/04/27 71.87 0.52%
2026/05/08 72.49 0.43% 2026/04/24 71.50 0.29%
2026/05/07 72.18 -0.25% 2026/04/23 71.29 -0.42%
2026/05/06 72.36 0.75% 2026/04/22 71.59 0.03%
2026/05/05 71.82 0.22% 2026/04/21 71.57 -0.29%
2026/05/04 71.66 -0.47% 2026/04/20 71.78 0.17%