AUD Índice

Index Change Change% High Low Open YTD local
64.56 0.51 0.80% - - - 4.31% 05/19


  StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.34 64.27 64.16 63.25 63.16 65.05 63.413 (1.81%)
Date Index Change% Date Index Change%
2025/05/19 64.56 0.80% 2025/05/05 64.67 0.29%
2025/05/16 64.05 0.00% 2025/05/02 64.48 1.05%
2025/05/15 64.05 -0.37% 2025/05/01 63.81 -0.33%
2025/05/14 64.29 -0.68% 2025/04/30 64.02 0.25%
2025/05/13 64.73 1.55% 2025/04/29 63.86 -0.72%
2025/05/12 63.74 -0.58% 2025/04/28 64.32 0.50%
2025/05/09 64.11 0.16% 2025/04/25 64.00 -0.19%
2025/05/08 64.01 -0.37% 2025/04/24 64.12 0.75%
2025/05/07 64.25 -1.00% 2025/04/23 63.64 -0.03%
2025/05/06 64.90 0.36% 2025/04/22 63.66 -0.81%