AUD Índice
Index Change Change% High Low Open YTD local
64.17 -0.04 -0.06% - - - -5.83% 04/19


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.23 64.88 65.13 65.37 65.67 65.70 65.448 (-1.95%)
Date Index Change% Date Index Change%
2024/04/19 64.17 -0.05% 2024/04/05 65.82 -0.11%
2024/04/18 64.20 -0.23% 2024/04/04 65.89 0.40%
2024/04/17 64.35 0.53% 2024/04/03 65.63 0.80%
2024/04/16 64.01 -0.65% 2024/04/02 65.11 0.31%
2024/04/15 64.43 -0.59% 2024/04/01 64.91 -0.43%
2024/04/12 64.81 -0.86% 2024/03/28 65.19 -0.24%
2024/04/11 65.37 0.35% 2024/03/27 65.35 0.03%
2024/04/10 65.14 -1.73% 2024/03/26 65.33 -0.15%
2024/04/09 66.29 0.39% 2024/03/25 65.43 0.31%
2024/04/08 66.03 0.32% 2024/03/22 65.23 -0.72%