AUD Índice
Index Change Change% High Low Open YTD local
71.53 0.22 0.30% - - - 7.18% 04/24


  StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
71.55 71.49 70.52 70.49 68.43 66.61 70.240 (1.79%)
Date Index Change% Date Index Change%
2026/04/24 71.50 0.29% 2026/04/10 70.77 -0.08%
2026/04/23 71.29 -0.42% 2026/04/09 70.83 0.53%
2026/04/22 71.59 0.03% 2026/04/08 70.46 1.00%
2026/04/21 71.57 -0.29% 2026/04/07 69.76 0.82%
2026/04/20 71.78 0.17% 2026/04/06 69.19 0.13%
2026/04/17 71.66 0.06% 2026/04/02 69.10 -0.23%
2026/04/16 71.62 -0.11% 2026/04/01 69.26 0.33%
2026/04/15 71.70 0.62% 2026/03/31 69.03 0.79%
2026/04/14 71.26 0.42% 2026/03/30 68.49 -0.26%
2026/04/13 70.96 0.27% 2026/03/27 68.67 -0.42%