AUD Índice
Index Change Change% High Low Open YTD local
66.50 -0.01 -0.02% - - - -2.39% 03/27


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
66.67 66.69 66.71 67.92 66.64 68.84 67.601 (-1.63%)
Date Index Change% Date Index Change%
2023/03/27 66.50 -0.02% 2023/03/13 66.68 1.34%
2023/03/24 66.51 -0.51% 2023/03/10 65.80 -0.12%
2023/03/23 66.85 0.09% 2023/03/09 65.88 -0.05%
2023/03/22 66.79 0.16% 2023/03/08 65.91 0.05%
2023/03/21 66.68 -0.79% 2023/03/07 65.88 -2.10%
2023/03/20 67.21 0.37% 2023/03/06 67.29 -0.61%
2023/03/17 66.96 0.63% 2023/03/03 67.70 0.56%
2023/03/16 66.54 0.57% 2023/03/02 67.32 -0.37%
2023/03/15 66.16 -0.82% 2023/03/01 67.57 0.45%
2023/03/14 66.71 0.04% 2023/02/28 67.27 -0.16%