AUD Índice

Index Change Change% High Low Open YTD local
70.87 -0.20 -0.28% - - - -2.52% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
70.79 70.14 70.36 72.69 72.20 73.27 71.922 (-1.45%)
Date Index Change% Date Index Change%
2022/05/25 70.88 -0.25% 2022/05/11 69.39 0.03%
2022/05/24 71.06 -0.03% 2022/05/10 69.37 -0.22%
2022/05/23 71.08 0.92% 2022/05/09 69.52 -1.75%
2022/05/20 70.43 -0.10% 2022/05/06 70.76 -0.51%
2022/05/19 70.50 1.34% 2022/05/05 71.12 -2.07%
2022/05/18 69.57 -0.98% 2022/05/04 72.62 2.34%
2022/05/17 70.26 0.83% 2022/05/03 70.96 0.60%
2022/05/16 69.68 0.49% 2022/05/02 70.54 -0.11%
2022/05/13 69.34 1.12% 2022/04/29 70.62 -0.52%
2022/05/12 68.57 -1.18% 2022/04/28 70.99 -0.34%