AUD Índice
Index Change Change% High Low Open YTD local
66.53 -0.33 -0.49% - - - 7.50% 09/17


  StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
66.64 66.18 65.57 65.35 64.63 64.65 65.349 (1.81%)
Date Index Change% Date Index Change%
2025/09/17 66.53 -0.46% 2025/09/03 65.45 0.35%
2025/09/16 66.84 0.21% 2025/09/02 65.22 -0.31%
2025/09/15 66.70 0.32% 2025/08/29 65.42 0.17%
2025/09/12 66.49 -0.21% 2025/08/28 65.31 0.38%
2025/09/11 66.63 0.70% 2025/08/27 65.06 0.17%
2025/09/10 66.17 0.52% 2025/08/26 64.95 0.15%
2025/09/09 65.83 -0.12% 2025/08/25 64.85 0.00%
2025/09/08 65.91 0.55% 2025/08/22 64.85 1.00%
2025/09/05 65.55 0.55% 2025/08/21 64.21 -0.20%
2025/09/04 65.19 -0.40% 2025/08/20 64.34 -0.31%