|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
70.87 |
-0.20 |
-0.28% |
- |
- |
- |
-2.52% |
05/25 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
70.79 |
70.14 |
70.36 |
72.69 |
72.20 |
73.27 |
71.922 (-1.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/05/25 |
70.88 |
-0.25% |
2022/05/11 |
69.39 |
0.03% |
2022/05/24 |
71.06 |
-0.03% |
2022/05/10 |
69.37 |
-0.22% |
2022/05/23 |
71.08 |
0.92% |
2022/05/09 |
69.52 |
-1.75% |
2022/05/20 |
70.43 |
-0.10% |
2022/05/06 |
70.76 |
-0.51% |
2022/05/19 |
70.50 |
1.34% |
2022/05/05 |
71.12 |
-2.07% |
2022/05/18 |
69.57 |
-0.98% |
2022/05/04 |
72.62 |
2.34% |
2022/05/17 |
70.26 |
0.83% |
2022/05/03 |
70.96 |
0.60% |
2022/05/16 |
69.68 |
0.49% |
2022/05/02 |
70.54 |
-0.11% |
2022/05/13 |
69.34 |
1.12% |
2022/04/29 |
70.62 |
-0.52% |
2022/05/12 |
68.57 |
-1.18% |
2022/04/28 |
70.99 |
-0.34% |
|