|
|
GS Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 227.23 |
-3.34 |
-1.45% |
227.23 |
210.81 |
211.48 |
4.98% |
15:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 228.22 |
226.73 |
220.40 |
220.76 |
213.43 |
214.11 |
219.023 (3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
227.23 |
-1.45% |
2023/03/13 |
222.11 |
2.97% |
| 2023/03/24 |
230.57 |
-0.49% |
2023/03/10 |
215.70 |
1.76% |
| 2023/03/23 |
231.71 |
2.35% |
2023/03/09 |
211.97 |
0.80% |
| 2023/03/22 |
226.40 |
0.53% |
2023/03/08 |
210.28 |
-0.09% |
| 2023/03/21 |
225.21 |
-1.97% |
2023/03/07 |
210.46 |
-2.09% |
| 2023/03/20 |
229.74 |
0.51% |
2023/03/06 |
214.96 |
-0.04% |
| 2023/03/17 |
228.58 |
2.68% |
2023/03/03 |
215.05 |
0.84% |
| 2023/03/16 |
222.61 |
-0.47% |
2023/03/02 |
213.26 |
-0.32% |
| 2023/03/15 |
223.65 |
0.92% |
2023/03/01 |
213.95 |
0.44% |
| 2023/03/14 |
221.62 |
-0.22% |
2023/02/28 |
213.01 |
0.71% |
|
