GS Metales Preciosos Índice

Index Change Change% High Low Open YTD local
221.73 0.24 0.11% 222.27 220.60 221.48 -0.05% 15:33



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
221.86 220.09 221.98 231.35 226.72 223.39 228.618 (-3.01%)
Date Index Change% Date Index Change%
2022/05/26 221.73 0.11% 2022/05/12 218.19 -1.77%
2022/05/25 221.48 -1.00% 2022/05/11 222.12 0.68%
2022/05/24 223.72 1.00% 2022/05/10 220.61 -1.02%
2022/05/23 221.50 0.29% 2022/05/09 222.89 -1.39%
2022/05/20 220.85 -0.07% 2022/05/06 226.04 0.31%
2022/05/19 221.01 1.42% 2022/05/05 225.34 0.35%
2022/05/18 217.91 -0.24% 2022/05/04 224.55 -0.20%
2022/05/17 218.43 0.34% 2022/05/03 224.99 0.37%
2022/05/16 217.70 0.52% 2022/05/02 224.16 -2.48%
2022/05/13 216.58 -0.74% 2022/04/29 229.86 0.94%