GS Metales Preciosos Índice

Index Change Change% High Low Open YTD local
326.8817 -11.06 -3.27% 337.943 324.966 - 19.03% 15:45



GS Metales Preciosos


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
333.67 333.94 336.23 318.34 301.46 282.23 322.467 (1.37%)
Date Index Change% Date Index Change%
2025/05/13 326.8817 0.00% 2025/04/29 337.4784 -0.33%
2025/05/12 326.8817 -3.27% 2025/04/28 338.6082 1.38%
2025/05/09 337.9431 1.09% 2025/04/25 333.9939 -1.50%
2025/05/08 334.2962 -2.35% 2025/04/24 339.0687 1.52%
2025/05/07 342.3534 -0.97% 2025/04/23 333.9911 -3.26%
2025/05/06 345.6901 3.01% 2025/04/22 345.2459 -0.08%
2025/05/05 335.5947 2.31% 2025/04/21 345.5138 2.71%
2025/05/02 328.0314 0.56% 2025/04/18 336.395 -0.00%
2025/05/01 326.2113 -2.79% 2025/04/17 336.3951 -0.61%
2025/04/30 335.5596 -0.57% 2025/04/16 338.4639 3.19%