|
|
GS Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 395.7578 |
2.47 |
0.63% |
395.7893 |
390.032 |
- |
-10.94% |
11:31 |
GS Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.32 |
403.14 |
404.27 |
437.28 |
466.54 |
433.78 |
428.320 (-7.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
395.7578 |
0.63% |
2026/07/03 |
408.6915 |
0.00% |
| 2026/07/16 |
393.2897 |
-1.54% |
2026/07/02 |
408.6915 |
1.05% |
| 2026/07/15 |
399.4613 |
-0.70% |
2026/07/01 |
404.4648 |
1.08% |
| 2026/07/14 |
402.2619 |
1.62% |
2026/06/30 |
400.1594 |
0.22% |
| 2026/07/13 |
395.8362 |
-2.74% |
2026/06/29 |
399.2756 |
-1.44% |
| 2026/07/10 |
406.9771 |
-0.69% |
2026/06/26 |
405.099 |
1.23% |
| 2026/07/09 |
409.8012 |
1.70% |
2026/06/25 |
400.164 |
0.92% |
| 2026/07/08 |
402.935 |
-2.16% |
2026/06/24 |
396.5252 |
-3.71% |
| 2026/07/07 |
411.8113 |
-0.36% |
2026/06/23 |
411.8226 |
-1.73% |
| 2026/07/06 |
413.2935 |
1.13% |
2026/06/22 |
419.0707 |
-1.03% |
|
