|
|
GS Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 326.7468 |
3.94 |
1.22% |
329.167 |
323.01 |
- |
18.99% |
13:45 |
GS Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 325.69 |
331.56 |
333.47 |
319.73 |
303.03 |
283.29 |
324.154 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
326.7468 |
1.22% |
2025/05/05 |
335.5947 |
2.31% |
| 2025/05/16 |
322.8085 |
-1.20% |
2025/05/02 |
328.0314 |
0.56% |
| 2025/05/15 |
326.741 |
1.15% |
2025/05/01 |
326.2113 |
-2.79% |
| 2025/05/14 |
323.024 |
-1.85% |
2025/04/30 |
335.5596 |
-0.57% |
| 2025/05/13 |
329.1199 |
0.68% |
2025/04/29 |
337.4784 |
-0.33% |
| 2025/05/12 |
326.8817 |
-3.27% |
2025/04/28 |
338.6082 |
1.38% |
| 2025/05/09 |
337.9431 |
1.09% |
2025/04/25 |
333.9939 |
-1.50% |
| 2025/05/08 |
334.2962 |
-2.35% |
2025/04/24 |
339.0687 |
1.52% |
| 2025/05/07 |
342.3534 |
-0.97% |
2025/04/23 |
333.9911 |
-3.26% |
| 2025/05/06 |
345.6901 |
3.01% |
2025/04/22 |
345.2459 |
-0.08% |
|
