|
|
GS Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 494.7111 |
-13.00 |
-2.56% |
509.032 |
489.6121 |
- |
11.33% |
12:51 |
GS Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 509.12 |
516.85 |
522.09 |
501.44 |
459.03 |
394.79 |
504.068 (-1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/18 |
494.7111 |
-2.56% |
2026/03/04 |
521.455 |
0.15% |
| 2026/03/17 |
507.7142 |
0.00% |
2026/03/03 |
520.676 |
-3.84% |
| 2026/03/16 |
507.7076 |
-1.13% |
2026/03/02 |
541.4476 |
0.26% |
| 2026/03/13 |
513.4926 |
-1.63% |
2026/02/27 |
540.0279 |
1.90% |
| 2026/03/12 |
521.9924 |
-0.97% |
2026/02/26 |
529.9828 |
-1.08% |
| 2026/03/11 |
527.1311 |
-1.60% |
2026/02/25 |
535.7838 |
1.33% |
| 2026/03/10 |
535.7122 |
3.09% |
2026/02/24 |
528.7696 |
-0.83% |
| 2026/03/09 |
519.6414 |
-0.91% |
2026/02/23 |
533.169 |
3.23% |
| 2026/03/06 |
524.4264 |
1.65% |
2026/02/20 |
516.47 |
2.16% |
| 2026/03/05 |
515.9322 |
-1.06% |
2026/02/19 |
505.5382 |
-0.05% |
|
