GS Metales Preciosos Índice

Index Change Change% High Low Open YTD local
227.23 -3.34 -1.45% 227.23 210.81 211.48 4.98% 15:50




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
228.22 226.73 220.40 220.76 213.43 214.11 219.023 (3.75%)
Date Index Change% Date Index Change%
2023/03/27 227.23 -1.45% 2023/03/13 222.11 2.97%
2023/03/24 230.57 -0.49% 2023/03/10 215.70 1.76%
2023/03/23 231.71 2.35% 2023/03/09 211.97 0.80%
2023/03/22 226.40 0.53% 2023/03/08 210.28 -0.09%
2023/03/21 225.21 -1.97% 2023/03/07 210.46 -2.09%
2023/03/20 229.74 0.51% 2023/03/06 214.96 -0.04%
2023/03/17 228.58 2.68% 2023/03/03 215.05 0.84%
2023/03/16 222.61 -0.47% 2023/03/02 213.26 -0.32%
2023/03/15 223.65 0.92% 2023/03/01 213.95 0.44%
2023/03/14 221.62 -0.22% 2023/02/28 213.01 0.71%