|
|
GS Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 469.0154 |
3.05 |
0.66% |
472.242 |
460.438 |
- |
5.55% |
15:46 |
GS Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 466.02 |
472.87 |
477.67 |
493.20 |
476.07 |
413.09 |
484.539 (-3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
469.0154 |
0.66% |
2026/04/17 |
494.2876 |
1.83% |
| 2026/04/30 |
465.9618 |
1.63% |
2026/04/16 |
485.3813 |
-0.47% |
| 2026/04/29 |
458.4967 |
-1.16% |
2026/04/15 |
487.6904 |
-0.47% |
| 2026/04/28 |
463.868 |
-1.89% |
2026/04/14 |
489.9852 |
2.12% |
| 2026/04/27 |
472.783 |
-1.09% |
2026/04/13 |
479.8222 |
-0.41% |
| 2026/04/24 |
477.977 |
0.45% |
2026/04/10 |
481.7949 |
-0.64% |
| 2026/04/23 |
475.838 |
-0.91% |
2026/04/09 |
484.9005 |
0.92% |
| 2026/04/22 |
480.196 |
0.85% |
2026/04/08 |
480.5018 |
2.28% |
| 2026/04/21 |
476.152 |
-2.52% |
2026/04/07 |
469.8053 |
-0.13% |
| 2026/04/20 |
488.4549 |
-1.18% |
2026/04/06 |
470.4232 |
0.08% |
|
