|
|
GS Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 480.3495 |
-5.30 |
-1.09% |
485.6521 |
473.9841 |
- |
8.10% |
15:42 |
GS Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 482.18 |
472.09 |
462.04 |
432.13 |
401.56 |
358.54 |
441.058 (8.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
480.3495 |
-1.09% |
2026/01/02 |
443.0487 |
-0.30% |
| 2026/01/15 |
485.6521 |
-0.09% |
2026/01/01 |
444.3654 |
0.00% |
| 2026/01/14 |
486.0707 |
1.45% |
2025/12/31 |
444.3654 |
-2.07% |
| 2026/01/13 |
479.1222 |
-0.12% |
2025/12/30 |
453.7509 |
2.08% |
| 2026/01/12 |
479.6911 |
2.83% |
2025/12/29 |
444.4885 |
-5.29% |
| 2026/01/09 |
466.5061 |
1.75% |
2025/12/26 |
469.294 |
1.98% |
| 2026/01/08 |
458.4851 |
-0.42% |
2025/12/24 |
460.1711 |
0.11% |
| 2026/01/07 |
460.4335 |
-1.16% |
2025/12/23 |
459.6646 |
1.13% |
| 2026/01/06 |
465.8222 |
1.54% |
2025/12/22 |
454.5159 |
1.84% |
| 2026/01/05 |
458.7456 |
3.54% |
2025/12/19 |
446.2994 |
0.79% |
|
