GS Metales Preciosos Índice

Index Change Change% High Low Open YTD local
358.4687 7.40 2.11% 358.9383 353.4005 - 30.54% 13:45



GS Metales Preciosos


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
350.18 345.01 342.36 340.63 334.33 306.90 340.625 (5.24%)
Date Index Change% Date Index Change%
2025/09/02 358.4687 2.11% 2025/08/19 334.5562 -0.68%
2025/09/01 351.064 0.00% 2025/08/18 336.8388 -0.11%
2025/08/29 351.0638 1.32% 2025/08/15 337.217 -0.04%
2025/08/28 346.4994 0.79% 2025/08/14 337.341 -0.79%
2025/08/27 343.7924 0.51% 2025/08/13 340.0289 0.38%
2025/08/26 342.0583 0.32% 2025/08/12 338.7375 -0.11%
2025/08/25 340.9507 -0.10% 2025/08/11 339.1022 -2.42%
2025/08/22 341.2916 1.21% 2025/08/08 347.5093 1.03%
2025/08/21 337.2064 -0.14% 2025/08/07 343.9539 0.63%
2025/08/20 337.6709 0.93% 2025/08/06 341.8103 -0.02%