GS Metales Preciosos Índice

Index Change Change% High Low Open YTD local
370.4458 -1.32 -0.36% 372.4755 368.1145 - 34.90% 09:35



GS Metales Preciosos


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
369.65 367.25 357.40 345.14 339.20 311.16 347.992 (6.45%)
Date Index Change% Date Index Change%
2025/09/17 370.4458 -0.36% 2025/09/03 362.9517 1.20%
2025/09/16 371.7659 0.10% 2025/09/02 358.6529 2.16%
2025/09/15 371.4059 0.88% 2025/09/01 351.064 0.00%
2025/09/12 368.1654 0.47% 2025/08/29 351.0638 1.32%
2025/09/11 366.4429 -0.12% 2025/08/28 346.4994 0.79%
2025/09/10 366.8661 0.05% 2025/08/27 343.7924 0.51%
2025/09/09 366.695 0.01% 2025/08/26 342.0583 0.32%
2025/09/08 366.666 0.67% 2025/08/25 340.9507 -0.10%
2025/09/05 364.208 1.21% 2025/08/22 341.2916 1.21%
2025/09/04 359.8505 -0.85% 2025/08/21 337.2064 -0.14%