NYSE FANG+ Índice
Index Change Change% High Low Open YTD local
14866.33 238.05 1.63% 14954.409 14495.493 - -5.97% 02/09


  Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14742.71 15113.89 15283.61 15853.12 15984.00 14620.42 15735.650 (-5.52%)
Date Index Change% Date Index Change%
2026/02/09 14866.33 1.63% 2026/01/26 15539.34 0.97%
2026/02/06 14628.281 1.72% 2026/01/23 15390.462 1.32%
2026/02/05 14381.499 -2.40% 2026/01/22 15189.527 0.67%
2026/02/04 14734.66 -2.44% 2026/01/21 15087.917 0.06%
2026/02/03 15102.789 -1.57% 2026/01/20 15078.977 -2.82%
2026/02/02 15343.144 0.26% 2026/01/16 15515.777 -0.24%
2026/01/30 15303.823 -1.07% 2026/01/15 15553.675 0.00%
2026/01/29 15469.621 -0.85% 2026/01/14 15553.442 -1.72%
2026/01/28 15602.284 -0.66% 2026/01/13 15826.191 0.18%
2026/01/27 15706.427 1.08% 2026/01/12 15797.937 -0.13%