|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16066.848 |
-9.71 |
-0.06% |
16125.176 |
16043.843 |
- |
22.46% |
12/26 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15999.75 |
15894.01 |
16241.22 |
16346.11 |
15905.60 |
14385.70 |
16274.506 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
16066.848 |
-0.06% |
2025/12/11 |
16531.984 |
-0.41% |
| 2025/12/24 |
16076.561 |
0.09% |
2025/12/10 |
16599.545 |
-0.17% |
| 2025/12/23 |
16062.26 |
0.94% |
2025/12/09 |
16627.637 |
0.22% |
| 2025/12/22 |
15912.017 |
0.20% |
2025/12/08 |
16590.832 |
-0.10% |
| 2025/12/19 |
15881.041 |
1.20% |
2025/12/05 |
16607.828 |
0.38% |
| 2025/12/18 |
15692.96 |
1.10% |
2025/12/04 |
16545.426 |
-0.03% |
| 2025/12/17 |
15521.916 |
-1.98% |
2025/12/03 |
16550.762 |
-0.65% |
| 2025/12/16 |
15835.338 |
0.56% |
2025/12/02 |
16659.066 |
0.68% |
| 2025/12/15 |
15747.124 |
-2.46% |
2025/12/01 |
16546.443 |
-0.47% |
| 2025/12/12 |
16144.002 |
-2.35% |
2025/11/28 |
16624.744 |
0.76% |
|
