NYSE FANG+ Índice
Index Change Change% High Low Open YTD local
17320.148 18.56 0.11% 17320.148 0.0 - 9.55% 05/11


  Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17009.66 16663.34 16343.20 15084.77 15421.84 15267.85 15369.705 (12.69%)
Date Index Change% Date Index Change%
2026/05/11 17320.148 0.11% 2026/04/27 16393.746 0.71%
2026/05/08 17301.586 2.63% 2026/04/24 16278.094 1.78%
2026/05/07 16857.672 -0.32% 2026/04/23 15993.451 -1.66%
2026/05/06 16912.412 1.54% 2026/04/22 16263.426 2.98%
2026/05/05 16656.479 0.90% 2026/04/21 15793.519 -0.46%
2026/05/04 16508.682 0.52% 2026/04/20 15865.889 -1.07%
2026/05/01 16423.016 1.28% 2026/04/17 16038.215 0.25%
2026/04/30 16215.941 -0.03% 2026/04/16 15997.724 0.29%
2026/04/29 16220.642 0.02% 2026/04/15 15951.851 1.90%
2026/04/28 16216.844 -1.08% 2026/04/14 15654.72 3.18%