NYSE FANG+ Índice
Index Change Change% High Low Open YTD local
13737.286 -449.69 -3.17% 14186.977 13729.148 - -13.11% 03/26


  Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14136.69 14389.28 14614.44 14946.34 15644.14 14791.77 14816.196 (-7.28%)
Date Index Change% Date Index Change%
2026/03/26 13737.286 -3.17% 2026/03/12 14837.346 -1.15%
2026/03/25 14186.977 0.34% 2026/03/11 15010.642 -0.05%
2026/03/24 14138.623 -1.99% 2026/03/10 15018.854 -0.25%
2026/03/23 14425.178 1.62% 2026/03/09 15057.082 0.58%
2026/03/20 14195.362 -2.18% 2026/03/06 14969.825 -0.23%
2026/03/19 14511.992 -0.63% 2026/03/05 15004.218 0.87%
2026/03/18 14604.3 -1.11% 2026/03/04 14874.082 1.68%
2026/03/17 14768.764 0.38% 2026/03/03 14628.006 0.04%
2026/03/16 14713.162 0.70% 2026/03/02 14621.597 1.72%
2026/03/13 14611.155 -1.52% 2026/02/27 14374.426 -0.37%