|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13648.423 |
16.81 |
0.12% |
13657.734 |
13427.52 |
- |
4.03% |
05/19 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13609.35 |
13203.21 |
12718.71 |
12139.95 |
12771.49 |
12007.80 |
12310.493 (10.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
13648.423 |
0.12% |
2025/05/05 |
12745.342 |
-0.72% |
| 2025/05/16 |
13631.614 |
0.32% |
2025/05/02 |
12838.268 |
1.66% |
| 2025/05/15 |
13588.326 |
-0.35% |
2025/05/01 |
12628.619 |
2.22% |
| 2025/05/14 |
13635.772 |
0.69% |
2025/04/30 |
12354.138 |
-0.03% |
| 2025/05/13 |
13542.593 |
2.34% |
2025/04/29 |
12357.507 |
0.54% |
| 2025/05/12 |
13232.898 |
4.41% |
2025/04/28 |
12290.581 |
-0.31% |
| 2025/05/09 |
12674.19 |
-0.54% |
2025/04/25 |
12329.064 |
1.70% |
| 2025/05/08 |
12743.515 |
0.64% |
2025/04/24 |
12122.531 |
5.14% |
| 2025/05/07 |
12662.108 |
-0.08% |
2025/04/23 |
11530.206 |
3.45% |
| 2025/05/06 |
12672.7 |
-0.57% |
2025/04/22 |
11145.898 |
2.75% |
|
