NYSE FANG+ Índice

Index Change Change% High Low Open YTD local
13232.898 558.70 4.41% 13232.898 0.0 - 0.86% 05/12


  Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12797.08 12690.93 12131.63 12156.20 12719.70 11943.93 12113.532 (9.24%)
Date Index Change% Date Index Change%
2025/05/12 13232.898 4.41% 2025/04/28 12290.581 -0.31%
2025/05/09 12674.19 -0.54% 2025/04/25 12329.064 1.70%
2025/05/08 12743.515 0.64% 2025/04/24 12122.531 5.14%
2025/05/07 12662.108 -0.08% 2025/04/23 11530.206 3.45%
2025/05/06 12672.7 -0.57% 2025/04/22 11145.898 2.75%
2025/05/05 12745.342 -0.72% 2025/04/21 10847.134 -2.38%
2025/05/02 12838.268 1.66% 2025/04/17 11111.477 -1.00%
2025/05/01 12628.619 2.22% 2025/04/16 11224.066 -3.25%
2025/04/30 12354.138 -0.03% 2025/04/15 11601.162 0.69%
2025/04/29 12357.507 0.54% 2025/04/14 11521.294 0.08%