|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16461.988 |
-138.95 |
-0.84% |
16808.412 |
16345.142 |
- |
4.12% |
06/25 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16924.14 |
17063.01 |
17421.67 |
16607.86 |
15734.77 |
15737.87 |
16805.978 (-2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
16461.988 |
-0.84% |
2026/06/10 |
16594.234 |
-2.55% |
| 2026/06/24 |
16600.943 |
-1.04% |
2026/06/09 |
17027.941 |
-1.11% |
| 2026/06/23 |
16775.182 |
-2.23% |
2026/06/08 |
17218.346 |
1.34% |
| 2026/06/22 |
17158.545 |
-2.64% |
2026/06/05 |
16991.277 |
-5.30% |
| 2026/06/18 |
17624.031 |
3.00% |
2026/06/04 |
17941.82 |
-2.23% |
| 2026/06/17 |
17110.96 |
-1.07% |
2026/06/03 |
18350.25 |
-1.24% |
| 2026/06/16 |
17296.38 |
-2.06% |
2026/06/02 |
18580.781 |
-0.38% |
| 2026/06/15 |
17660.97 |
4.51% |
2026/06/01 |
18651.312 |
1.38% |
| 2026/06/12 |
16899.254 |
-0.84% |
2026/05/29 |
18397.463 |
1.93% |
| 2026/06/11 |
17041.896 |
2.70% |
2026/05/28 |
18049.877 |
1.08% |
|
