|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13232.898 |
558.70 |
4.41% |
13232.898 |
0.0 |
- |
0.86% |
05/12 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12797.08 |
12690.93 |
12131.63 |
12156.20 |
12719.70 |
11943.93 |
12113.532 (9.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
13232.898 |
4.41% |
2025/04/28 |
12290.581 |
-0.31% |
| 2025/05/09 |
12674.19 |
-0.54% |
2025/04/25 |
12329.064 |
1.70% |
| 2025/05/08 |
12743.515 |
0.64% |
2025/04/24 |
12122.531 |
5.14% |
| 2025/05/07 |
12662.108 |
-0.08% |
2025/04/23 |
11530.206 |
3.45% |
| 2025/05/06 |
12672.7 |
-0.57% |
2025/04/22 |
11145.898 |
2.75% |
| 2025/05/05 |
12745.342 |
-0.72% |
2025/04/21 |
10847.134 |
-2.38% |
| 2025/05/02 |
12838.268 |
1.66% |
2025/04/17 |
11111.477 |
-1.00% |
| 2025/05/01 |
12628.619 |
2.22% |
2025/04/16 |
11224.066 |
-3.25% |
| 2025/04/30 |
12354.138 |
-0.03% |
2025/04/15 |
11601.162 |
0.69% |
| 2025/04/29 |
12357.507 |
0.54% |
2025/04/14 |
11521.294 |
0.08% |
|
