NYSE FANG+ Índice

Index Change Change% High Low Open YTD local
14946.801 -116.74 -0.77% 14946.801 0.0 - 13.92% 07/07


  Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14907.69 14733.43 14456.89 13330.39 13032.43 12421.24 13634.907 (9.62%)
Date Index Change% Date Index Change%
2025/07/07 14946.801 -0.77% 2025/06/20 14051.754 -0.95%
2025/07/03 15063.537 1.61% 2025/06/18 14187.235 -0.36%
2025/07/02 14824.261 0.71% 2025/06/17 14238.842 -0.22%
2025/07/01 14719.053 -1.77% 2025/06/16 14270.162 1.34%
2025/06/30 14984.812 0.62% 2025/06/13 14080.837 -1.23%
2025/06/27 14892.198 0.90% 2025/06/12 14255.479 0.45%
2025/06/26 14759.426 1.52% 2025/06/11 14191.795 0.09%
2025/06/25 14539.155 0.95% 2025/06/10 14179.632 0.12%
2025/06/24 14402.731 1.41% 2025/06/09 14163.171 -0.15%
2025/06/23 14202.36 1.07% 2025/06/06 14184.556 0.65%