|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10387.01 |
-5.60 |
-0.05% |
10423.14 |
10330.20 |
- |
19.17% |
16:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10338.69 |
10251.21 |
9986.03 |
9951.63 |
9456.13 |
8477.02 |
9939.620 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/17 |
10387.01 |
-0.05% |
2024/05/03 |
10031.98 |
2.20% |
| 2024/05/16 |
10392.61 |
-0.38% |
2024/05/02 |
9816.49 |
1.48% |
| 2024/05/15 |
10432.31 |
1.32% |
2024/05/01 |
9673.71 |
-0.39% |
| 2024/05/14 |
10296.17 |
1.09% |
2024/04/30 |
9711.45 |
-2.46% |
| 2024/05/13 |
10185.33 |
0.52% |
2024/04/29 |
9956.86 |
1.00% |
| 2024/05/10 |
10132.70 |
-0.03% |
2024/04/26 |
9858.48 |
2.86% |
| 2024/05/09 |
10135.70 |
-0.24% |
2024/04/25 |
9584.27 |
-0.54% |
| 2024/05/08 |
10159.63 |
-0.08% |
2024/04/24 |
9636.07 |
0.67% |
| 2024/05/07 |
10167.97 |
-0.54% |
2024/04/23 |
9571.74 |
2.18% |
| 2024/05/06 |
10222.70 |
1.90% |
2024/04/22 |
9367.45 |
0.78% |
|
