|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15149.422 |
-147.92 |
-0.97% |
15297.3 |
14950.1 |
- |
15.47% |
15:34 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15316.52 |
15219.84 |
15264.82 |
14909.57 |
13655.81 |
13018.52 |
14962.095 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
15149.422 |
-0.97% |
2025/08/18 |
15457.862 |
-0.01% |
| 2025/08/29 |
15297.345 |
-1.69% |
2025/08/15 |
15458.86 |
-0.02% |
| 2025/08/28 |
15560.677 |
1.55% |
2025/08/14 |
15461.609 |
0.42% |
| 2025/08/27 |
15322.558 |
0.46% |
2025/08/13 |
15397.005 |
-0.38% |
| 2025/08/26 |
15252.618 |
0.20% |
2025/08/12 |
15455.92 |
1.27% |
| 2025/08/25 |
15222.688 |
0.12% |
2025/08/11 |
15262.342 |
-0.38% |
| 2025/08/22 |
15205.172 |
1.63% |
2025/08/08 |
15320.443 |
1.20% |
| 2025/08/21 |
14960.836 |
-0.63% |
2025/08/07 |
15138.412 |
-0.52% |
| 2025/08/20 |
15055.385 |
-0.77% |
2025/08/06 |
15216.96 |
1.93% |
| 2025/08/19 |
15171.747 |
-1.85% |
2025/08/05 |
14928.574 |
-1.17% |
|
