|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16636.893 |
-341.24 |
-2.01% |
16978.135 |
16604.146 |
- |
26.80% |
11/04 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16908.47 |
16738.51 |
16475.84 |
16015.91 |
15269.84 |
13867.45 |
16118.314 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
16636.893 |
-2.01% |
2025/10/21 |
16422.7 |
0.05% |
| 2025/11/03 |
16978.135 |
0.34% |
2025/10/20 |
16413.957 |
1.81% |
| 2025/10/31 |
16920.35 |
0.42% |
2025/10/17 |
16122.848 |
0.78% |
| 2025/10/30 |
16850.344 |
-1.79% |
2025/10/16 |
15997.943 |
-0.66% |
| 2025/10/29 |
17156.607 |
0.71% |
2025/10/15 |
16104.035 |
0.38% |
| 2025/10/28 |
17035.053 |
1.43% |
2025/10/14 |
16043.001 |
-1.63% |
| 2025/10/27 |
16795.633 |
1.77% |
2025/10/13 |
16309.221 |
2.72% |
| 2025/10/24 |
16503.135 |
1.04% |
2025/10/10 |
15877.612 |
-3.45% |
| 2025/10/23 |
16333.129 |
0.97% |
2025/10/09 |
16445.607 |
0.31% |
| 2025/10/22 |
16175.864 |
-1.50% |
2025/10/08 |
16394.65 |
1.61% |
|
