|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14946.801 |
-116.74 |
-0.77% |
14946.801 |
0.0 |
- |
13.92% |
07/07 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14907.69 |
14733.43 |
14456.89 |
13330.39 |
13032.43 |
12421.24 |
13634.907 (9.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
14946.801 |
-0.77% |
2025/06/20 |
14051.754 |
-0.95% |
| 2025/07/03 |
15063.537 |
1.61% |
2025/06/18 |
14187.235 |
-0.36% |
| 2025/07/02 |
14824.261 |
0.71% |
2025/06/17 |
14238.842 |
-0.22% |
| 2025/07/01 |
14719.053 |
-1.77% |
2025/06/16 |
14270.162 |
1.34% |
| 2025/06/30 |
14984.812 |
0.62% |
2025/06/13 |
14080.837 |
-1.23% |
| 2025/06/27 |
14892.198 |
0.90% |
2025/06/12 |
14255.479 |
0.45% |
| 2025/06/26 |
14759.426 |
1.52% |
2025/06/11 |
14191.795 |
0.09% |
| 2025/06/25 |
14539.155 |
0.95% |
2025/06/10 |
14179.632 |
0.12% |
| 2025/06/24 |
14402.731 |
1.41% |
2025/06/09 |
14163.171 |
-0.15% |
| 2025/06/23 |
14202.36 |
1.07% |
2025/06/06 |
14184.556 |
0.65% |
|
