|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15968.83 |
-135.20 |
-0.84% |
16179.01 |
15949.61 |
- |
-12.35% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16067.55 |
16044.46 |
16176.58 |
16889.77 |
17450.59 |
17360.73 |
16729.779 (-4.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
15968.83 |
-0.84% |
2022/05/12 |
15616.68 |
-2.43% |
| 2022/05/25 |
16104.03 |
0.88% |
2022/05/11 |
16006.25 |
-0.35% |
| 2022/05/24 |
15963.63 |
-1.19% |
2022/05/10 |
16061.70 |
0.08% |
| 2022/05/23 |
16156.41 |
0.07% |
2022/05/09 |
16048.92 |
-2.19% |
| 2022/05/20 |
16144.85 |
0.78% |
2022/05/06 |
16408.20 |
-1.72% |
| 2022/05/19 |
16020.32 |
-1.70% |
2022/05/05 |
16696.12 |
0.79% |
| 2022/05/18 |
16296.86 |
1.50% |
2022/05/04 |
16565.83 |
0.41% |
| 2022/05/17 |
16056.09 |
0.98% |
2022/05/03 |
16498.90 |
-0.56% |
| 2022/05/16 |
15901.04 |
0.43% |
2022/05/02 |
16592.18 |
0.00% |
| 2022/05/13 |
15832.54 |
1.38% |
2022/04/29 |
16592.18 |
1.05% |
|
StockCharts