|
|
Russell 3000 growth Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3705.5137 |
-7.80 |
-0.21% |
3756.071 |
3684.9612 |
- |
-0.21% |
01/02 |
Russell 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3736.38 |
3734.77 |
3727.97 |
3716.13 |
3625.89 |
3334.92 |
3710.327 (-0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
3705.5137 |
-0.21% |
2025/12/17 |
3623.0015 |
-1.85% |
| 2025/12/31 |
3713.3098 |
-0.76% |
2025/12/16 |
3691.431 |
0.28% |
| 2025/12/30 |
3741.875 |
-0.23% |
2025/12/15 |
3681.1877 |
-0.51% |
| 2025/12/29 |
3750.373 |
-0.54% |
2025/12/12 |
3700.104 |
-1.57% |
| 2025/12/26 |
3770.8342 |
-0.04% |
2025/12/11 |
3759.019 |
-0.01% |
| 2025/12/24 |
3772.2942 |
0.22% |
2025/12/10 |
3759.4893 |
0.27% |
| 2025/12/23 |
3763.9875 |
0.60% |
2025/12/09 |
3749.4375 |
0.02% |
| 2025/12/22 |
3741.5562 |
0.63% |
2025/12/08 |
3748.7568 |
-0.14% |
| 2025/12/19 |
3718.156 |
1.32% |
2025/12/05 |
3754.1458 |
0.24% |
| 2025/12/18 |
3669.803 |
1.29% |
2025/12/04 |
3745.025 |
0.27% |
|
StockCharts