Russell 3000 growth Índice
Index Change Change% High Low Open YTD local
3704.828 7.35 0.20% 3731.7537 3699.404 - -0.23% 01/15


  StockCharts

Russell 3000 growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3728.11 3726.89 3726.70 3724.03 3649.67 3352.72 3722.764 (-0.48%)
Date Index Change% Date Index Change%
2026/01/15 3704.828 0.20% 2025/12/31 3713.3098 -0.76%
2026/01/14 3697.4824 -1.20% 2025/12/30 3741.875 -0.23%
2026/01/13 3742.4502 -0.27% 2025/12/29 3750.373 -0.54%
2026/01/12 3752.4077 0.24% 2025/12/26 3770.8342 -0.04%
2026/01/09 3743.3772 0.64% 2025/12/24 3772.2942 0.22%
2026/01/08 3719.655 -0.70% 2025/12/23 3763.9875 0.60%
2026/01/07 3745.823 0.23% 2025/12/22 3741.5562 0.63%
2026/01/06 3737.3389 0.47% 2025/12/19 3718.156 1.32%
2026/01/05 3719.9856 0.39% 2025/12/18 3669.803 1.29%
2026/01/02 3705.5137 -0.21% 2025/12/17 3623.0015 -1.85%