Rus 3000 growth Índice

Index Change Change% High Low Open YTD local
2097.96 -2.27 -0.11% 2097.96 1734.38 1759.57 22.20% 15:34


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2075.71 2049.90 2021.97 1954.50 1884.45 1848.44 1965.611 (6.73%)
Date Index Change% Date Index Change%
2023/06/05 2097.96 -0.11% 2023/05/22 2027.18 0.16%
2023/06/02 2100.23 1.35% 2023/05/19 2024.00 -0.26%
2023/06/01 2072.28 1.22% 2023/05/18 2029.26 1.36%
2023/05/31 2047.34 -0.65% 2023/05/17 2001.96 1.25%
2023/05/30 2060.73 0.18% 2023/05/16 1977.17 -0.31%
2023/05/29 2057.01 0.00% 2023/05/15 1983.24 0.39%
2023/05/26 2057.01 1.78% 2023/05/12 1975.61 -0.25%
2023/05/25 2021.10 1.72% 2023/05/11 1980.64 0.04%
2023/05/24 1987.00 -0.57% 2023/05/10 1979.78 0.94%
2023/05/23 1998.38 -1.42% 2023/05/09 1961.43 -0.45%