Russell 3000 growth Índice
Index Change Change% High Low Open YTD local
4030.439 18.96 0.47% 4041.6802 4013.223 - 8.54% 05/29


  StockCharts

Russell 3000 growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3982.92 3949.00 3909.91 3660.40 3661.63 3575.00 3750.711 (7.46%)
Date Index Change% Date Index Change%
2026/05/29 4030.439 0.47% 2026/05/14 3974.2434 1.26%
2026/05/28 4011.475 1.13% 2026/05/13 3924.653 0.84%
2026/05/27 3966.761 0.07% 2026/05/12 3892.004 -0.24%
2026/05/26 3963.9187 0.56% 2026/05/11 3901.4893 -0.00%
2026/05/22 3941.9946 0.24% 2026/05/08 3901.555 0.75%
2026/05/21 3932.4226 0.04% 2026/05/07 3872.653 0.09%
2026/05/20 3930.9314 1.38% 2026/05/06 3869.31 1.76%
2026/05/19 3877.2795 -0.87% 2026/05/05 3802.525 0.59%
2026/05/18 3911.2356 -0.31% 2026/05/04 3780.361 -0.24%
2026/05/15 3923.5793 -1.27% 2026/05/01 3789.428 0.70%