Rus 3000 growth Índice

Index Change Change% High Low Open YTD local
1798.12 26.74 1.51% 1810.11 1762.10 1767.86 -26.30% 16:30

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1788.29 1808.20 1866.06 2030.38 2147.71 2216.76 1986.591 (-9.49%)
Date Index Change% Date Index Change%
2022/05/25 1798.12 1.51% 2022/05/11 1789.26 -2.96%
2022/05/24 1771.38 -2.11% 2022/05/10 1843.85 0.78%
2022/05/23 1809.50 1.70% 2022/05/09 1829.53 -4.14%
2022/05/20 1779.18 -0.23% 2022/05/06 1908.61 -1.23%
2022/05/19 1783.29 -0.23% 2022/05/05 1932.33 -4.87%
2022/05/18 1787.37 -4.79% 2022/05/04 2031.27 3.22%
2022/05/17 1877.33 2.45% 2022/05/03 1967.89 0.02%
2022/05/16 1832.39 -1.15% 2022/05/02 1967.48 1.32%
2022/05/13 1853.64 3.57% 2022/04/29 1941.85 -4.21%
2022/05/12 1789.77 0.03% 2022/04/28 2027.22 3.28%