|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2097.96 |
-2.27 |
-0.11% |
2097.96 |
1734.38 |
1759.57 |
22.20% |
15:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2075.71 |
2049.90 |
2021.97 |
1954.50 |
1884.45 |
1848.44 |
1965.611 (6.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/05 |
2097.96 |
-0.11% |
2023/05/22 |
2027.18 |
0.16% |
| 2023/06/02 |
2100.23 |
1.35% |
2023/05/19 |
2024.00 |
-0.26% |
| 2023/06/01 |
2072.28 |
1.22% |
2023/05/18 |
2029.26 |
1.36% |
| 2023/05/31 |
2047.34 |
-0.65% |
2023/05/17 |
2001.96 |
1.25% |
| 2023/05/30 |
2060.73 |
0.18% |
2023/05/16 |
1977.17 |
-0.31% |
| 2023/05/29 |
2057.01 |
0.00% |
2023/05/15 |
1983.24 |
0.39% |
| 2023/05/26 |
2057.01 |
1.78% |
2023/05/12 |
1975.61 |
-0.25% |
| 2023/05/25 |
2021.10 |
1.72% |
2023/05/11 |
1980.64 |
0.04% |
| 2023/05/24 |
1987.00 |
-0.57% |
2023/05/10 |
1979.78 |
0.94% |
| 2023/05/23 |
1998.38 |
-1.42% |
2023/05/09 |
1961.43 |
-0.45% |
|
StockCharts