|
|
Russell 3000 growth Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3074.5974 |
123.59 |
4.19% |
3074.9104 |
3033.2427 |
- |
-2.75% |
05/12 |
Russell 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2966.16 |
2944.52 |
2849.46 |
2909.78 |
3060.49 |
2961.65 |
2885.895 (6.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
3074.5974 |
4.19% |
2025/04/28 |
2868.3176 |
-0.09% |
| 2025/05/09 |
2951.0063 |
-0.10% |
2025/04/25 |
2871.0269 |
1.45% |
| 2025/05/08 |
2954.0583 |
0.79% |
2025/04/24 |
2829.9414 |
2.81% |
| 2025/05/07 |
2930.833 |
0.36% |
2025/04/23 |
2752.523 |
2.36% |
| 2025/05/06 |
2920.325 |
-0.96% |
2025/04/22 |
2689.14 |
2.73% |
| 2025/05/05 |
2948.6572 |
-0.65% |
2025/04/21 |
2617.748 |
-2.74% |
| 2025/05/02 |
2968.0193 |
1.59% |
2025/04/17 |
2691.4985 |
0.15% |
| 2025/05/01 |
2921.5107 |
1.12% |
2025/04/16 |
2687.3884 |
-2.91% |
| 2025/04/30 |
2889.2656 |
0.08% |
2025/04/15 |
2768.004 |
-0.01% |
| 2025/04/29 |
2886.9165 |
0.65% |
2025/04/14 |
2768.347 |
0.52% |
|
StockCharts