|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16046.83 |
28.77 |
0.18% |
16175.3 |
16024.1 |
- |
0.95% |
07/03 |
DJ Transporte
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15757.48 |
15456.49 |
15153.50 |
14457.50 |
15047.18 |
15603.69 |
14721.828 (9.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
16046.8 |
0.18% |
2025/06/18 |
14725.50 |
0.25% |
| 2025/07/02 |
16018.1 |
1.17% |
2025/06/17 |
14688.7 |
-1.43% |
| 2025/07/01 |
15833.5 |
2.85% |
2025/06/16 |
14901.8 |
1.47% |
| 2025/06/30 |
15394.5 |
-0.65% |
2025/06/13 |
14685.6 |
-1.51% |
| 2025/06/27 |
15494.5 |
1.06% |
2025/06/12 |
14910.6 |
-0.12% |
| 2025/06/26 |
15331.3 |
0.80% |
2025/06/11 |
14928.2 |
-1.60% |
| 2025/06/25 |
15209.7 |
-1.07% |
2025/06/10 |
15171.1 |
1.30% |
| 2025/06/24 |
15374.6 |
1.84% |
2025/06/09 |
14976.9 |
0.67% |
| 2025/06/23 |
15097.10 |
2.25% |
2025/06/06 |
14877.2 |
1.62% |
| 2025/06/20 |
14764.80 |
0.27% |
2025/06/05 |
14639.6 |
-0.37% |
|
StockCharts