|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17535.42 |
178.23 |
1.03% |
17572.0 |
17318.9 |
- |
1.03% |
01/02 |
DJ Transporte
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17514.12 |
17563.14 |
17450.58 |
16424.45 |
16078.13 |
15596.10 |
16689.816 (5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
17535.4 |
1.03% |
2025/12/17 |
17371.4 |
-0.52% |
| 2025/12/31 |
17357.2 |
-0.65% |
2025/12/16 |
17462.2 |
-0.05% |
| 2025/12/30 |
17471.3 |
-0.50% |
2025/12/15 |
17471.8 |
-0.19% |
| 2025/12/29 |
17559.5 |
-0.50% |
2025/12/12 |
17504.6 |
-0.66% |
| 2025/12/26 |
17647.2 |
-0.13% |
2025/12/11 |
17620.2 |
0.64% |
| 2025/12/24 |
17669.4 |
0.19% |
2025/12/10 |
17508.0 |
2.66% |
| 2025/12/23 |
17636.7 |
-0.24% |
2025/12/09 |
17054.6 |
-0.49% |
| 2025/12/22 |
17679.9 |
0.69% |
2025/12/08 |
17138.6 |
-0.26% |
| 2025/12/19 |
17557.9 |
0.23% |
2025/12/05 |
17183.1 |
0.69% |
| 2025/12/18 |
17516.9 |
0.84% |
2025/12/04 |
17065.7 |
0.21% |
|
StockCharts