|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15102.3 |
-57.1 |
-0.38% |
15140.2 |
14949.9 |
- |
-4.99% |
15:48 |
DJ Transporte
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15079.54 |
14605.39 |
14133.52 |
14421.60 |
15459.39 |
15630.14 |
14300.245 (5.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
15102.3 |
-0.38% |
2025/05/05 |
14003.6 |
-0.52% |
| 2025/05/16 |
15159.3 |
0.79% |
2025/05/02 |
14077.5 |
3.33% |
| 2025/05/15 |
15041.1 |
0.04% |
2025/05/01 |
13623.8 |
-0.12% |
| 2025/05/14 |
15035.3 |
-0.16% |
2025/04/30 |
13639.8 |
0.47% |
| 2025/05/13 |
15059.7 |
0.26% |
2025/04/29 |
13575.8 |
0.12% |
| 2025/05/12 |
15020.2 |
6.98% |
2025/04/28 |
13559.9 |
0.47% |
| 2025/05/09 |
14040.3 |
-0.64% |
2025/04/25 |
13497.1 |
-1.92% |
| 2025/05/08 |
14130.60 |
2.53% |
2025/04/24 |
13761.60 |
1.87% |
| 2025/05/07 |
13782.00 |
0.72% |
2025/04/23 |
13509.5 |
1.06% |
| 2025/05/06 |
13683.1 |
-2.29% |
2025/04/22 |
13368.0 |
1.53% |
|
StockCharts