DJ Transporte Índice

Index Change Change% High Low Open YTD local
16028.55 177.70 1.12% 16039.0 15889.0 - 0.82% 03/27


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15960.16 15768.49 15775.20 15749.11 15356.84 15113.65 15774.793 (1.61%)
Date Index Change% Date Index Change%
2024/03/27 16028.5 1.12% 2024/03/13 15820.5 -0.39%
2024/03/26 15850.8 -0.37% 2024/03/12 15882.3 0.61%
2024/03/25 15909.1 -0.64% 2024/03/11 15786.30 0.43%
2024/03/22 16011.0 0.06% 2024/03/08 15718.2 -0.82%
2024/03/21 16001.4 1.14% 2024/03/07 15848.0 1.11%
2024/03/20 15820.3 1.80% 2024/03/06 15673.5 0.30%
2024/03/19 15539.9 0.79% 2024/03/05 15626.2 -1.04%
2024/03/18 15417.6 -0.52% 2024/03/04 15789.9 -0.27%
2024/03/15 15498.6 -0.70% 2024/03/01 15832.6 -0.06%
2024/03/14 15607.7 -1.35% 2024/02/29 15841.6 0.86%