DJ Transporte Índice

Index Change Change% High Low Open YTD local
13743.97 165.38 1.22% 13832.3 13516.0 - -16.59% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13602.12 13960.17 14425.61 15120.85 15410.32 15268.38 14869.301 (-7.57%)
Date Index Change% Date Index Change%
2022/05/25 13744.0 1.22% 2022/05/11 14291.1 -1.18%
2022/05/24 13578.6 -1.30% 2022/05/10 14462.3 -0.06%
2022/05/23 13757.8 1.98% 2022/05/09 14470.4 -2.89%
2022/05/20 13491.0 0.39% 2022/05/06 14900.8 -1.22%
2022/05/19 13439.2 -1.84% 2022/05/05 15084.1 -2.89%
2022/05/18 13691.7 -7.41% 2022/05/04 15533.4 3.08%
2022/05/17 14787.9 3.16% 2022/05/03 15068.6 1.06%
2022/05/16 14334.8 -0.84% 2022/05/02 14910.7 0.31%
2022/05/13 14456.4 0.95% 2022/04/29 14865.1 -3.00%
2022/05/12 14320.3 0.20% 2022/04/28 15324.1 2.62%