|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
16028.55 |
177.70 |
1.12% |
16039.0 |
15889.0 |
- |
0.82% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
15960.16 |
15768.49 |
15775.20 |
15749.11 |
15356.84 |
15113.65 |
15774.793 (1.61%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
16028.5 |
1.12% |
2024/03/13 |
15820.5 |
-0.39% |
2024/03/26 |
15850.8 |
-0.37% |
2024/03/12 |
15882.3 |
0.61% |
2024/03/25 |
15909.1 |
-0.64% |
2024/03/11 |
15786.30 |
0.43% |
2024/03/22 |
16011.0 |
0.06% |
2024/03/08 |
15718.2 |
-0.82% |
2024/03/21 |
16001.4 |
1.14% |
2024/03/07 |
15848.0 |
1.11% |
2024/03/20 |
15820.3 |
1.80% |
2024/03/06 |
15673.5 |
0.30% |
2024/03/19 |
15539.9 |
0.79% |
2024/03/05 |
15626.2 |
-1.04% |
2024/03/18 |
15417.6 |
-0.52% |
2024/03/04 |
15789.9 |
-0.27% |
2024/03/15 |
15498.6 |
-0.70% |
2024/03/01 |
15832.6 |
-0.06% |
2024/03/14 |
15607.7 |
-1.35% |
2024/02/29 |
15841.6 |
0.86% |
|