|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15790.14 |
-282.42 |
-1.76% |
16068.5 |
15735.9 |
- |
-0.66% |
11/17 |
DJ Transporte
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16127.34 |
16091.20 |
15884.79 |
15746.46 |
15619.00 |
15604.45 |
15750.462 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
15790.1 |
-1.76% |
2025/11/03 |
15821.1 |
-0.43% |
| 2025/11/14 |
16072.6 |
-0.28% |
2025/10/31 |
15890.2 |
1.02% |
| 2025/11/13 |
16117.0 |
-1.67% |
2025/10/30 |
15729.5 |
0.91% |
| 2025/11/12 |
16390.7 |
0.76% |
2025/10/29 |
15587.7 |
0.19% |
| 2025/11/11 |
16266.3 |
0.67% |
2025/10/28 |
15557.4 |
-0.68% |
| 2025/11/10 |
16157.7 |
-0.32% |
2025/10/27 |
15663.2 |
1.35% |
| 2025/11/07 |
16209.2 |
1.58% |
2025/10/24 |
15454.7 |
0.21% |
| 2025/11/06 |
15956.6 |
-0.59% |
2025/10/23 |
15421.9 |
-1.90% |
| 2025/11/05 |
16051.5 |
0.95% |
2025/10/22 |
15720.4 |
-1.36% |
| 2025/11/04 |
15900.30 |
0.50% |
2025/10/21 |
15937.7 |
0.78% |
|
StockCharts