Suiza Índice

Index Change Change% High Low Open YTD local
11491.80 8.24 0.07% 11576.56 11468.94 - -10.75% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11412.02 11519.85 11670.19 11915.95 12166.59 12103.15 11896.780 (-3.40%)
Date Index Change% Date Index Change%
2022/05/25 11491.80 0.07% 2022/05/11 11553.66 0.10%
2022/05/24 11483.56 0.15% 2022/05/10 11541.72 0.85%
2022/05/23 11466.28 1.39% 2022/05/09 11444.18 -2.44%
2022/05/20 11308.98 -0.00% 2022/05/06 11730.42 -1.30%
2022/05/19 11309.49 -2.33% 2022/05/05 11884.40 0.04%
2022/05/18 11579.14 -1.29% 2022/05/04 11880.24 -1.01%
2022/05/17 11730.44 0.50% 2022/05/03 12001.88 0.25%
2022/05/16 11672.23 0.19% 2022/05/02 11971.73 -1.29%
2022/05/13 11650.42 1.25% 2022/04/29 12128.76 0.50%
2022/05/12 11506.13 -0.41% 2022/04/28 12068.41 0.14%