Bélgica Índice

Index Change Change% High Low Open YTD local
3922.60 10.35 0.26% 3934.70 3912.10 - -8.99% 10:31



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3917.86 3937.44 3973.75 4050.51 4100.92 4160.37 4042.466 (-2.97%)
Date Index Change% Date Index Change%
2022/05/26 3922.60 0.26% 2022/05/12 3930.21 -0.71%
2022/05/25 3912.25 0.50% 2022/05/11 3958.30 1.45%
2022/05/24 3892.83 -1.16% 2022/05/10 3901.59 0.46%
2022/05/23 3938.45 0.39% 2022/05/09 3883.77 -3.42%
2022/05/20 3923.17 0.78% 2022/05/06 4021.28 -1.85%
2022/05/19 3892.73 -1.88% 2022/05/05 4097.20 0.78%
2022/05/18 3967.23 -1.13% 2022/05/04 4065.34 -0.31%
2022/05/17 4012.77 1.13% 2022/05/03 4077.81 0.47%
2022/05/16 3967.83 0.59% 2022/05/02 4058.74 -1.16%
2022/05/13 3944.56 0.37% 2022/04/29 4106.37 0.33%