|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3922.60 |
10.35 |
0.26% |
3934.70 |
3912.10 |
- |
-8.99% |
10:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3917.86 |
3937.44 |
3973.75 |
4050.51 |
4100.92 |
4160.37 |
4042.466 (-2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
3922.60 |
0.26% |
2022/05/12 |
3930.21 |
-0.71% |
| 2022/05/25 |
3912.25 |
0.50% |
2022/05/11 |
3958.30 |
1.45% |
| 2022/05/24 |
3892.83 |
-1.16% |
2022/05/10 |
3901.59 |
0.46% |
| 2022/05/23 |
3938.45 |
0.39% |
2022/05/09 |
3883.77 |
-3.42% |
| 2022/05/20 |
3923.17 |
0.78% |
2022/05/06 |
4021.28 |
-1.85% |
| 2022/05/19 |
3892.73 |
-1.88% |
2022/05/05 |
4097.20 |
0.78% |
| 2022/05/18 |
3967.23 |
-1.13% |
2022/05/04 |
4065.34 |
-0.31% |
| 2022/05/17 |
4012.77 |
1.13% |
2022/05/03 |
4077.81 |
0.47% |
| 2022/05/16 |
3967.83 |
0.59% |
2022/05/02 |
4058.74 |
-1.16% |
| 2022/05/13 |
3944.56 |
0.37% |
2022/04/29 |
4106.37 |
0.33% |
|