Noruega Índice

Index Change Change% High Low Open YTD local
1156.34 17.70 1.55% 1156.77 1138.79 - 8.21% 05/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1132.36 1113.19 1111.64 1116.18 1090.71 1052.29 1116.657 (1.97%)
Date Index Change% Date Index Change%
2022/05/24 1138.64 -0.12% 2022/05/09 1069.39 -3.06%
2022/05/23 1140.05 0.79% 2022/05/06 1103.09 -1.41%
2022/05/20 1131.07 1.13% 2022/05/05 1118.91 -0.56%
2022/05/19 1118.48 -1.33% 2022/05/04 1125.17 0.92%
2022/05/18 1133.58 1.83% 2022/05/03 1114.92 1.20%
2022/05/16 1113.17 0.32% 2022/05/01 1101.72 -1.60%
2022/05/13 1109.57 2.29% 2022/04/29 1119.64 0.33%
2022/05/12 1084.71 -0.36% 2022/04/28 1115.95 -0.73%
2022/05/11 1088.63 1.36% 2022/04/27 1124.21 1.47%
2022/05/10 1074.03 0.43% 2022/04/26 1107.89 0.04%