|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 684.11 |
4.23 |
0.62% |
686.43 |
677.59 |
- |
-14.26% |
05/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 685.65 |
687.74 |
690.20 |
703.95 |
737.61 |
751.84 |
704.698 (-3.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/24 |
679.88 |
-2.04% |
2022/05/10 |
669.74 |
0.54% |
| 2022/05/23 |
694.02 |
1.62% |
2022/05/09 |
666.17 |
-2.35% |
| 2022/05/20 |
682.96 |
0.68% |
2022/05/06 |
682.19 |
-2.01% |
| 2022/05/19 |
678.35 |
-2.12% |
2022/05/05 |
696.19 |
-0.36% |
| 2022/05/18 |
693.03 |
-1.36% |
2022/05/04 |
698.68 |
-1.03% |
| 2022/05/17 |
702.58 |
1.15% |
2022/05/03 |
705.95 |
1.66% |
| 2022/05/16 |
694.62 |
0.07% |
2022/05/01 |
694.44 |
-2.33% |
| 2022/05/13 |
694.13 |
2.82% |
2022/04/29 |
710.98 |
0.72% |
| 2022/05/12 |
675.09 |
-1.11% |
2022/04/28 |
705.93 |
1.38% |
| 2022/05/11 |
682.70 |
1.94% |
2022/04/27 |
696.35 |
0.11% |
|
StockCharts