Islandia Índice

Index Change Change% High Low Open YTD local
2287.98 1.58 0.07% 2298.51 2280.32 - -13.43% 05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2302.94 2337.14 2402.97 2493.65 2539.08 2470.59 2488.934 (-8.07%)
Date Index Change% Date Index Change%
2022/05/25 2287.98 0.07% 2022/05/11 2377.68 0.21%
2022/05/24 2286.40 -1.96% 2022/05/10 2372.58 0.13%
2022/05/23 2332.07 0.99% 2022/05/09 2369.48 -2.96%
2022/05/20 2309.22 0.44% 2022/05/06 2441.72 -1.22%
2022/05/19 2299.05 -1.84% 2022/05/05 2471.95 -0.47%
2022/05/18 2342.07 -1.73% 2022/05/04 2483.70 -1.43%
2022/05/17 2383.22 -0.06% 2022/05/03 2519.66 0.50%
2022/05/16 2384.60 -0.51% 2022/05/02 2507.10 -1.83%
2022/05/13 2396.84 2.00% 2022/04/29 2553.79 -1.41%
2022/05/12 2349.92 -1.17% 2022/04/28 2590.38 0.40%