|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2287.98 |
1.58 |
0.07% |
2298.51 |
2280.32 |
- |
-13.43% |
05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2302.94 |
2337.14 |
2402.97 |
2493.65 |
2539.08 |
2470.59 |
2488.934 (-8.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
2287.98 |
0.07% |
2022/05/11 |
2377.68 |
0.21% |
| 2022/05/24 |
2286.40 |
-1.96% |
2022/05/10 |
2372.58 |
0.13% |
| 2022/05/23 |
2332.07 |
0.99% |
2022/05/09 |
2369.48 |
-2.96% |
| 2022/05/20 |
2309.22 |
0.44% |
2022/05/06 |
2441.72 |
-1.22% |
| 2022/05/19 |
2299.05 |
-1.84% |
2022/05/05 |
2471.95 |
-0.47% |
| 2022/05/18 |
2342.07 |
-1.73% |
2022/05/04 |
2483.70 |
-1.43% |
| 2022/05/17 |
2383.22 |
-0.06% |
2022/05/03 |
2519.66 |
0.50% |
| 2022/05/16 |
2384.60 |
-0.51% |
2022/05/02 |
2507.10 |
-1.83% |
| 2022/05/13 |
2396.84 |
2.00% |
2022/04/29 |
2553.79 |
-1.41% |
| 2022/05/12 |
2349.92 |
-1.17% |
2022/04/28 |
2590.38 |
0.40% |
|