|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 887.32 |
13.95 |
1.60% |
888.99 |
876.33 |
- |
-0.67% |
17:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 868.79 |
865.61 |
874.44 |
878.19 |
898.62 |
896.62 |
891.329 (-0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
887.32 |
1.60% |
2022/05/12 |
846.46 |
-1.88% |
| 2022/05/25 |
873.37 |
1.15% |
2022/05/11 |
862.66 |
0.21% |
| 2022/05/24 |
863.41 |
0.42% |
2022/05/10 |
860.85 |
0.19% |
| 2022/05/23 |
859.79 |
-0.03% |
2022/05/09 |
859.18 |
-0.87% |
| 2022/05/20 |
860.06 |
1.04% |
2022/05/06 |
866.75 |
-2.44% |
| 2022/05/19 |
851.20 |
-1.79% |
2022/05/05 |
888.47 |
-1.32% |
| 2022/05/18 |
866.73 |
-0.12% |
2022/05/04 |
900.35 |
-0.01% |
| 2022/05/17 |
867.80 |
0.98% |
2022/05/03 |
900.45 |
-2.38% |
| 2022/05/16 |
859.38 |
-0.88% |
2022/04/29 |
922.43 |
-0.29% |
| 2022/05/13 |
867.03 |
2.43% |
2022/04/28 |
925.07 |
0.71% |
|
StockCharts