Grecia Índice

Index Change Change% High Low Open YTD local
887.32 13.95 1.60% 888.99 876.33 - -0.67% 17:19

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
868.79 865.61 874.44 878.19 898.62 896.62 891.329 (-0.45%)
Date Index Change% Date Index Change%
2022/05/26 887.32 1.60% 2022/05/12 846.46 -1.88%
2022/05/25 873.37 1.15% 2022/05/11 862.66 0.21%
2022/05/24 863.41 0.42% 2022/05/10 860.85 0.19%
2022/05/23 859.79 -0.03% 2022/05/09 859.18 -0.87%
2022/05/20 860.06 1.04% 2022/05/06 866.75 -2.44%
2022/05/19 851.20 -1.79% 2022/05/05 888.47 -1.32%
2022/05/18 866.73 -0.12% 2022/05/04 900.35 -0.01%
2022/05/17 867.80 0.98% 2022/05/03 900.45 -2.38%
2022/05/16 859.38 -0.88% 2022/04/29 922.43 -0.29%
2022/05/13 867.03 2.43% 2022/04/28 925.07 0.71%