Reino Unido Índice

Index Change Change% High Low Open YTD local
7525.37 2.62 0.03% 7529.69 7515.75 - 1.91% 08:32

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7487.18 7457.80 7430.93 7422.40 7431.56 7265.04 7451.022 (1.00%)
Date Index Change% Date Index Change%
2022/05/26 7525.37 0.03% 2022/05/12 7233.34 -1.56%
2022/05/25 7522.75 0.51% 2022/05/11 7347.66 1.44%
2022/05/24 7484.35 -0.39% 2022/05/10 7243.22 0.37%
2022/05/23 7513.44 1.67% 2022/05/09 7216.58 -2.32%
2022/05/20 7389.98 1.19% 2022/05/06 7387.94 -1.54%
2022/05/19 7302.74 -1.82% 2022/05/05 7503.27 0.13%
2022/05/18 7438.09 -1.07% 2022/05/04 7493.45 -0.90%
2022/05/17 7518.35 0.72% 2022/05/03 7561.33 0.22%
2022/05/16 7464.80 0.63% 2022/04/29 7544.55 0.47%
2022/05/13 7418.15 2.55% 2022/04/28 7509.19 1.13%