Yen japonés Índice

Index Change Change% High Low Open YTD local
69.05 0.39 0.57% - - - 8.62% 05/19


  StockCharts

Yen japonés


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
68.46 68.67 69.24 68.18 66.45 66.17 68.535 (0.75%)
Date Index Change% Date Index Change%
2025/05/19 69.05 0.57% 2025/05/05 69.56 0.81%
2025/05/16 68.66 0.01% 2025/05/02 69.00 0.36%
2025/05/15 68.65 0.78% 2025/05/01 68.75 -1.56%
2025/05/14 68.12 0.46% 2025/04/30 69.84 -0.60%
2025/05/13 67.81 0.65% 2025/04/29 70.26 -0.18%
2025/05/12 67.37 -2.09% 2025/04/28 70.39 1.14%
2025/05/09 68.81 0.35% 2025/04/25 69.60 -0.80%
2025/05/08 68.57 -1.34% 2025/04/24 70.16 0.54%
2025/05/07 69.50 -1.01% 2025/04/23 69.78 -1.22%
2025/05/06 70.21 0.93% 2025/04/22 70.64 -0.45%