Yen japonés Índice
Index Change Change% High Low Open YTD local
64.60 -0.75 -1.15% - - - 1.24% 01/30


  StockCharts

Yen japonés


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.12 64.26 63.86 64.12 65.56 66.78 64.124 (0.77%)
Date Index Change% Date Index Change%
2026/01/30 64.62 -1.06% 2026/01/15 63.04 -0.08%
2026/01/29 65.31 0.17% 2026/01/14 63.09 0.40%
2026/01/28 65.20 -0.66% 2026/01/13 62.84 -0.60%
2026/01/27 65.63 1.23% 2026/01/12 63.22 -0.16%
2026/01/26 64.83 1.00% 2026/01/09 63.32 -0.67%
2026/01/23 64.19 1.68% 2026/01/08 63.75 -0.05%
2026/01/22 63.13 -0.08% 2026/01/07 63.78 -0.08%
2026/01/21 63.18 -0.06% 2026/01/06 63.83 -0.17%
2026/01/20 63.22 0.02% 2026/01/05 63.94 0.30%
2026/01/16 63.21 0.27% 2026/01/02 63.75 -0.09%