Yen japonés Índice

Index Change Change% High Low Open YTD local
78.55 -0.29 -0.37% - - - -9.56% 05/25

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78.40 77.99 77.41 80.49 83.83 87.17 79.633 (-1.33%)
Date Index Change% Date Index Change%
2022/05/25 78.57 -0.33% 2022/05/11 76.94 0.37%
2022/05/24 78.83 0.82% 2022/05/10 76.66 -0.07%
2022/05/23 78.19 0.04% 2022/05/09 76.71 0.16%
2022/05/20 78.16 -0.09% 2022/05/06 76.59 -0.27%
2022/05/19 78.23 0.29% 2022/05/05 76.80 -0.80%
2022/05/18 78.00 0.92% 2022/05/04 77.42 0.74%
2022/05/17 77.29 -0.19% 2022/05/03 76.85 0.03%
2022/05/16 77.44 0.10% 2022/05/02 76.83 -0.29%
2022/05/13 77.36 -0.67% 2022/04/29 77.05 0.84%
2022/05/12 77.88 1.22% 2022/04/28 76.41 -1.85%