DJ Metales Preciosos Índice
Index Change Change% High Low Open YTD local
641.66 0.98 0.15% 650.25 622.58 - 0.15% 01/02


  StockCharts

DJ Metales Preciosos


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
651.43 657.03 638.78 588.46 530.43 424.06 602.745 (6.46%)
Date Index Change% Date Index Change%
2026/01/02 641.66 0.15% 2025/12/17 636.71 0.17%
2025/12/31 640.68 -1.41% 2025/12/16 635.63 0.06%
2025/12/30 649.83 1.00% 2025/12/15 635.23 -0.03%
2025/12/29 643.38 -5.61% 2025/12/12 635.41 -1.08%
2025/12/26 681.61 1.41% 2025/12/11 642.35 4.31%
2025/12/24 672.13 -0.57% 2025/12/10 615.81 1.11%
2025/12/23 675.95 0.23% 2025/12/09 609.04 3.54%
2025/12/22 674.39 3.23% 2025/12/08 588.23 -2.29%
2025/12/19 653.31 2.50% 2025/12/05 602.01 -0.47%
2025/12/18 637.37 0.10% 2025/12/04 604.83 0.70%