DJ Metales Preciosos Índice

Index Change Change% High Low Open YTD local
232.3 5.35 2.36% 233.03 228.24 229.84 -0.98% 03/28


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
223.26 221.14 218.39 211.84 216.78 227.23 213.573 (8.77%)
Date Index Change% Date Index Change%
2024/03/28 232.3 2.36% 2024/03/14 219.33 -1.71%
2024/03/27 226.95 3.59% 2024/03/13 223.14 2.22%
2024/03/26 219.08 -0.26% 2024/03/12 218.29 -1.94%
2024/03/25 219.65 0.60% 2024/03/11 222.61 2.17%
2024/03/22 218.34 -1.42% 2024/03/08 217.88 0.17%
2024/03/21 221.49 0.03% 2024/03/07 217.52 1.47%
2024/03/20 221.42 3.59% 2024/03/06 214.37 1.47%
2024/03/19 213.75 -2.19% 2024/03/05 211.27 0.48%
2024/03/18 218.53 -0.60% 2024/03/04 210.27 4.18%
2024/03/15 219.84 0.23% 2024/03/01 201.84 3.06%