|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 339.04 |
-2.13 |
-0.62% |
344.32 |
337.75 |
- |
34.32% |
13:34 |
DJ Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 338.13 |
335.90 |
326.12 |
302.58 |
292.50 |
278.89 |
306.752 (10.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
339.04 |
-0.62% |
2025/03/18 |
333.78 |
0.66% |
| 2025/03/31 |
341.17 |
0.79% |
2025/03/17 |
331.58 |
2.44% |
| 2025/03/28 |
338.51 |
-0.37% |
2025/03/14 |
323.69 |
0.82% |
| 2025/03/27 |
339.77 |
2.30% |
2025/03/13 |
321.05 |
2.57% |
| 2025/03/26 |
332.14 |
-0.74% |
2025/03/12 |
313.02 |
0.37% |
| 2025/03/25 |
334.6 |
1.35% |
2025/03/11 |
311.86 |
3.29% |
| 2025/03/24 |
330.15 |
-0.56% |
2025/03/10 |
301.92 |
-2.52% |
| 2025/03/21 |
332.0 |
-1.12% |
2025/03/07 |
309.74 |
0.94% |
| 2025/03/20 |
335.76 |
-0.02% |
2025/03/06 |
306.85 |
-0.98% |
| 2025/03/19 |
335.83 |
0.61% |
2025/03/05 |
309.89 |
3.52% |
|
StockCharts