|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 568.23 |
-5.06 |
-0.88% |
573.43 |
549.11 |
- |
125.11% |
11/14 |
DJ Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 572.19 |
547.87 |
543.71 |
536.81 |
469.05 |
382.22 |
538.653 (5.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
568.23 |
-0.88% |
2025/10/31 |
529.4 |
-1.41% |
| 2025/11/13 |
573.29 |
-2.68% |
2025/10/30 |
536.98 |
2.46% |
| 2025/11/12 |
589.07 |
3.54% |
2025/10/29 |
524.07 |
0.11% |
| 2025/11/11 |
568.94 |
1.34% |
2025/10/28 |
523.48 |
1.29% |
| 2025/11/10 |
561.42 |
4.94% |
2025/10/27 |
516.81 |
-4.45% |
| 2025/11/07 |
534.99 |
2.12% |
2025/10/24 |
540.89 |
-1.42% |
| 2025/11/06 |
523.87 |
0.12% |
2025/10/23 |
548.68 |
1.31% |
| 2025/11/05 |
523.25 |
3.27% |
2025/10/22 |
541.59 |
0.64% |
| 2025/11/04 |
506.69 |
-4.21% |
2025/10/21 |
538.14 |
-9.62% |
| 2025/11/03 |
528.97 |
-0.08% |
2025/10/20 |
595.42 |
2.61% |
|
StockCharts