DJ Metales Preciosos Índice

Index Change Change% High Low Open YTD local
266.11 -0.99 -0.37% 267.27 262.55 263.09 2.77% 18:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
264.45 259.49 267.07 297.19 277.00 272.31 287.358 (-7.39%)
Date Index Change% Date Index Change%
2022/05/26 266.11 0.00% 2022/05/12 248.91 -4.47%
2022/05/25 266.11 -0.37% 2022/05/11 260.55 -0.27%
2022/05/24 267.10 1.95% 2022/05/10 261.25 -1.32%
2022/05/23 261.99 0.40% 2022/05/09 264.74 -5.52%
2022/05/20 260.95 0.05% 2022/05/06 280.22 -0.88%
2022/05/19 260.81 4.82% 2022/05/05 282.71 -3.33%
2022/05/18 248.82 -2.76% 2022/05/04 292.46 1.99%
2022/05/17 255.87 0.55% 2022/05/03 286.74 1.38%
2022/05/16 254.48 0.71% 2022/05/02 282.83 -1.12%
2022/05/13 252.68 1.51% 2022/04/29 286.02 -0.62%