DJ Metales Preciosos Índice

Index Change Change% High Low Open YTD local
279.22 -0.42 -0.15% 279.75 277.36 278.15 19.01% 16:20


  StockCharts

DJ Metales Preciosos


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
274.71 272.60 285.62 293.47 282.29 253.70 293.636 (-4.91%)
Date Index Change% Date Index Change%
2024/11/21 279.22 0.00% 2024/11/07 291.88 1.85%
2024/11/20 279.22 -0.15% 2024/11/06 286.59 -2.83%
2024/11/19 279.64 2.31% 2024/11/05 294.95 0.56%
2024/11/18 273.32 4.26% 2024/11/04 293.31 -0.11%
2024/11/15 262.15 -0.79% 2024/11/01 293.62 -1.08%
2024/11/14 264.23 0.61% 2024/10/31 296.84 -3.11%
2024/11/13 262.63 -1.42% 2024/10/30 306.36 -1.24%
2024/11/12 266.42 -1.60% 2024/10/29 310.22 1.30%
2024/11/11 270.75 -6.13% 2024/10/28 306.23 -0.06%
2024/11/08 288.44 -1.18% 2024/10/25 306.42 -1.80%