|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 386.86 |
0.04 |
0.01% |
394.55 |
386.13 |
- |
53.26% |
07/01 |
DJ Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 385.79 |
388.90 |
388.59 |
368.05 |
336.71 |
306.91 |
371.967 (4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
386.86 |
0.01% |
2025/06/16 |
397.29 |
-0.75% |
| 2025/06/30 |
386.82 |
2.71% |
2025/06/13 |
400.29 |
2.03% |
| 2025/06/27 |
376.62 |
-4.04% |
2025/06/12 |
392.32 |
2.74% |
| 2025/06/26 |
392.48 |
1.63% |
2025/06/11 |
381.87 |
1.05% |
| 2025/06/25 |
386.18 |
0.07% |
2025/06/10 |
377.91 |
-1.54% |
| 2025/06/24 |
385.91 |
-2.27% |
2025/06/09 |
383.81 |
0.92% |
| 2025/06/23 |
394.88 |
1.31% |
2025/06/06 |
380.32 |
-2.73% |
| 2025/06/20 |
389.79 |
-0.94% |
2025/06/05 |
391.0 |
0.23% |
| 2025/06/18 |
393.49 |
-0.62% |
2025/06/04 |
390.11 |
0.55% |
| 2025/06/17 |
395.96 |
-0.33% |
2025/06/03 |
387.98 |
-0.80% |
|
StockCharts