|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 484.43 |
9.60 |
2.02% |
487.46 |
473.8 |
- |
91.91% |
15:48 |
DJ Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 469.84 |
458.12 |
448.69 |
411.24 |
381.85 |
331.57 |
419.143 (15.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
484.43 |
2.02% |
2025/08/18 |
440.78 |
-0.13% |
| 2025/08/29 |
474.83 |
2.93% |
2025/08/15 |
441.36 |
0.85% |
| 2025/08/28 |
461.32 |
-0.48% |
2025/08/14 |
437.62 |
-0.66% |
| 2025/08/27 |
463.54 |
-0.33% |
2025/08/13 |
440.52 |
-0.53% |
| 2025/08/26 |
465.09 |
1.91% |
2025/08/12 |
442.85 |
0.58% |
| 2025/08/25 |
456.36 |
0.10% |
2025/08/11 |
440.3 |
-0.44% |
| 2025/08/22 |
455.92 |
1.44% |
2025/08/08 |
442.24 |
0.26% |
| 2025/08/21 |
449.47 |
1.98% |
2025/08/07 |
441.08 |
1.27% |
| 2025/08/20 |
440.76 |
2.61% |
2025/08/06 |
435.56 |
1.24% |
| 2025/08/19 |
429.53 |
-2.55% |
2025/08/05 |
430.22 |
3.09% |
|
StockCharts