|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 347.53 |
6.82 |
2.00% |
347.56 |
342.14 |
- |
37.68% |
05/19 |
DJ Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 340.79 |
351.68 |
356.57 |
338.46 |
309.04 |
293.10 |
345.038 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
347.53 |
2.00% |
2025/05/05 |
359.04 |
3.10% |
| 2025/05/16 |
340.71 |
-0.03% |
2025/05/02 |
348.26 |
-0.68% |
| 2025/05/15 |
340.8 |
2.19% |
2025/05/01 |
350.64 |
-3.85% |
| 2025/05/14 |
333.49 |
-2.32% |
2025/04/30 |
364.69 |
1.24% |
| 2025/05/13 |
341.4 |
-0.10% |
2025/04/29 |
360.21 |
-1.48% |
| 2025/05/12 |
341.73 |
-7.83% |
2025/04/28 |
365.63 |
0.98% |
| 2025/05/09 |
370.77 |
3.16% |
2025/04/25 |
362.08 |
-1.81% |
| 2025/05/08 |
359.42 |
-2.52% |
2025/04/24 |
368.76 |
1.70% |
| 2025/05/07 |
368.7 |
-0.96% |
2025/04/23 |
362.59 |
-2.70% |
| 2025/05/06 |
372.26 |
3.68% |
2025/04/22 |
372.65 |
-1.92% |
|
StockCharts