DJ Metales Preciosos Índice

Index Change Change% High Low Open YTD local
244.85 -0.24 -0.10% 244.91 238.78 239.64 6.38% 17:17


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
241.28 237.07 226.46 236.92 225.59 236.39 230.279 (6.33%)
Date Index Change% Date Index Change%
2023/03/27 244.85 -0.10% 2023/03/13 225.78 6.43%
2023/03/24 245.09 0.15% 2023/03/10 212.13 1.63%
2023/03/23 244.72 3.05% 2023/03/09 208.72 -0.05%
2023/03/22 237.48 1.38% 2023/03/08 208.83 -0.65%
2023/03/21 234.25 -2.95% 2023/03/07 210.20 -4.01%
2023/03/20 241.37 0.89% 2023/03/06 218.97 -1.51%
2023/03/17 239.24 5.09% 2023/03/03 222.33 1.56%
2023/03/16 227.65 -0.48% 2023/03/02 218.92 0.17%
2023/03/15 228.75 0.62% 2023/03/01 218.55 2.09%
2023/03/14 227.35 0.70% 2023/02/28 214.07 0.60%