|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.11 |
-0.99 |
-0.37% |
267.27 |
262.55 |
263.09 |
2.77% |
18:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.45 |
259.49 |
267.07 |
297.19 |
277.00 |
272.31 |
287.358 (-7.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
266.11 |
0.00% |
2022/05/12 |
248.91 |
-4.47% |
| 2022/05/25 |
266.11 |
-0.37% |
2022/05/11 |
260.55 |
-0.27% |
| 2022/05/24 |
267.10 |
1.95% |
2022/05/10 |
261.25 |
-1.32% |
| 2022/05/23 |
261.99 |
0.40% |
2022/05/09 |
264.74 |
-5.52% |
| 2022/05/20 |
260.95 |
0.05% |
2022/05/06 |
280.22 |
-0.88% |
| 2022/05/19 |
260.81 |
4.82% |
2022/05/05 |
282.71 |
-3.33% |
| 2022/05/18 |
248.82 |
-2.76% |
2022/05/04 |
292.46 |
1.99% |
| 2022/05/17 |
255.87 |
0.55% |
2022/05/03 |
286.74 |
1.38% |
| 2022/05/16 |
254.48 |
0.71% |
2022/05/02 |
282.83 |
-1.12% |
| 2022/05/13 |
252.68 |
1.51% |
2022/04/29 |
286.02 |
-0.62% |
|
StockCharts