|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 665.62 |
4.96 |
0.75% |
670.36 |
658.79 |
- |
3.89% |
10:01 |
DJ Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 634.17 |
619.18 |
640.75 |
681.35 |
714.38 |
598.34 |
673.638 (-1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
665.62 |
0.75% |
2026/06/03 |
647.16 |
-3.37% |
| 2026/06/16 |
660.66 |
2.29% |
2026/06/02 |
669.76 |
0.99% |
| 2026/06/15 |
645.87 |
6.27% |
2026/06/01 |
663.19 |
-2.54% |
| 2026/06/12 |
607.74 |
2.84% |
2026/05/29 |
680.44 |
2.07% |
| 2026/06/11 |
590.94 |
4.87% |
2026/05/28 |
666.67 |
1.98% |
| 2026/06/10 |
563.48 |
-4.95% |
2026/05/27 |
653.71 |
-3.17% |
| 2026/06/09 |
592.84 |
-1.21% |
2026/05/26 |
675.09 |
3.71% |
| 2026/06/08 |
600.13 |
-0.75% |
2026/05/22 |
650.91 |
-1.08% |
| 2026/06/05 |
604.69 |
-8.36% |
2026/05/21 |
658.0 |
-0.04% |
| 2026/06/04 |
659.85 |
1.96% |
2026/05/20 |
658.25 |
3.04% |
|
StockCharts