|
DJ Metales Preciosos Índice
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
232.3 |
5.35 |
2.36% |
233.03 |
228.24 |
229.84 |
-0.98% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
223.26 |
221.14 |
218.39 |
211.84 |
216.78 |
227.23 |
213.573 (8.77%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
232.3 |
2.36% |
2024/03/14 |
219.33 |
-1.71% |
2024/03/27 |
226.95 |
3.59% |
2024/03/13 |
223.14 |
2.22% |
2024/03/26 |
219.08 |
-0.26% |
2024/03/12 |
218.29 |
-1.94% |
2024/03/25 |
219.65 |
0.60% |
2024/03/11 |
222.61 |
2.17% |
2024/03/22 |
218.34 |
-1.42% |
2024/03/08 |
217.88 |
0.17% |
2024/03/21 |
221.49 |
0.03% |
2024/03/07 |
217.52 |
1.47% |
2024/03/20 |
221.42 |
3.59% |
2024/03/06 |
214.37 |
1.47% |
2024/03/19 |
213.75 |
-2.19% |
2024/03/05 |
211.27 |
0.48% |
2024/03/18 |
218.53 |
-0.60% |
2024/03/04 |
210.27 |
4.18% |
2024/03/15 |
219.84 |
0.23% |
2024/03/01 |
201.84 |
3.06% |
|