|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 244.85 |
-0.24 |
-0.10% |
244.91 |
238.78 |
239.64 |
6.38% |
17:17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 241.28 |
237.07 |
226.46 |
236.92 |
225.59 |
236.39 |
230.279 (6.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
244.85 |
-0.10% |
2023/03/13 |
225.78 |
6.43% |
| 2023/03/24 |
245.09 |
0.15% |
2023/03/10 |
212.13 |
1.63% |
| 2023/03/23 |
244.72 |
3.05% |
2023/03/09 |
208.72 |
-0.05% |
| 2023/03/22 |
237.48 |
1.38% |
2023/03/08 |
208.83 |
-0.65% |
| 2023/03/21 |
234.25 |
-2.95% |
2023/03/07 |
210.20 |
-4.01% |
| 2023/03/20 |
241.37 |
0.89% |
2023/03/06 |
218.97 |
-1.51% |
| 2023/03/17 |
239.24 |
5.09% |
2023/03/03 |
222.33 |
1.56% |
| 2023/03/16 |
227.65 |
-0.48% |
2023/03/02 |
218.92 |
0.17% |
| 2023/03/15 |
228.75 |
0.62% |
2023/03/01 |
218.55 |
2.09% |
| 2023/03/14 |
227.35 |
0.70% |
2023/02/28 |
214.07 |
0.60% |
|
StockCharts