|
|
DJ Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 341.73 |
-29.04 |
-7.83% |
351.54 |
339.57 |
- |
35.38% |
05/12 |
DJ Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 362.58 |
359.57 |
365.67 |
335.87 |
306.32 |
291.33 |
342.877 (-0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
341.73 |
-7.83% |
2025/04/28 |
365.63 |
0.98% |
| 2025/05/09 |
370.77 |
3.16% |
2025/04/25 |
362.08 |
-1.81% |
| 2025/05/08 |
359.42 |
-2.52% |
2025/04/24 |
368.76 |
1.70% |
| 2025/05/07 |
368.7 |
-0.96% |
2025/04/23 |
362.59 |
-2.70% |
| 2025/05/06 |
372.26 |
3.68% |
2025/04/22 |
372.65 |
-1.92% |
| 2025/05/05 |
359.04 |
3.10% |
2025/04/21 |
379.95 |
0.94% |
| 2025/05/02 |
348.26 |
-0.68% |
2025/04/17 |
376.42 |
-1.79% |
| 2025/05/01 |
350.64 |
-3.85% |
2025/04/16 |
383.28 |
2.32% |
| 2025/04/30 |
364.69 |
1.24% |
2025/04/15 |
374.6 |
0.76% |
| 2025/04/29 |
360.21 |
-1.48% |
2025/04/14 |
371.78 |
0.37% |
|
StockCharts