Nueva Zelanda Índice

Index Change Change% High Low Open YTD local
11102.84 -70.53 -0.63% 11244.73 11101.81 - -14.95% 18:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11221.42 11203.60 11371.72 11766.07 12134.59 12522.02 11680.587 (-4.95%)
Date Index Change% Date Index Change%
2022/05/26 11102.84 -0.63% 2022/05/12 11177.36 -0.50%
2022/05/25 11173.37 -0.65% 2022/05/11 11233.17 0.03%
2022/05/24 11247.03 -0.61% 2022/05/10 11229.45 -1.34%
2022/05/23 11316.46 0.44% 2022/05/09 11381.70 -1.96%
2022/05/20 11267.39 0.54% 2022/05/06 11609.38 -1.18%
2022/05/19 11206.93 -0.46% 2022/05/05 11747.57 0.62%
2022/05/18 11258.28 1.08% 2022/05/04 11675.21 -0.01%
2022/05/17 11137.88 -0.18% 2022/05/03 11675.92 -0.92%
2022/05/16 11157.66 -0.09% 2022/05/02 11784.36 -0.84%
2022/05/13 11168.18 -0.08% 2022/04/29 11884.30 0.07%