|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3453.39 |
6.36 |
0.18% |
3467.12 |
3405.00 |
- |
7.08% |
15:30 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3404.33 |
3423.52 |
3474.11 |
3479.02 |
3312.20 |
2987.48 |
3478.039 (-0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3453.39 |
0.18% |
2026/03/12 |
3453.61 |
-1.30% |
| 2026/03/26 |
3447.03 |
-0.21% |
2026/03/11 |
3499.22 |
0.95% |
| 2026/03/25 |
3454.45 |
2.57% |
2026/03/10 |
3466.37 |
2.47% |
| 2026/03/24 |
3367.95 |
2.10% |
2026/03/09 |
3382.93 |
-3.81% |
| 2026/03/23 |
3298.81 |
-3.40% |
2026/03/06 |
3516.86 |
0.40% |
| 2026/03/19 |
3415.02 |
-2.90% |
2026/03/05 |
3502.98 |
1.87% |
| 2026/03/18 |
3517.16 |
2.49% |
2026/03/04 |
3438.75 |
-3.67% |
| 2026/03/17 |
3431.67 |
0.46% |
2026/03/03 |
3569.59 |
-3.25% |
| 2026/03/16 |
3415.96 |
-0.52% |
2026/03/02 |
3689.40 |
-1.02% |
| 2026/03/13 |
3433.78 |
-0.57% |
2026/02/27 |
3727.33 |
1.49% |
|
