|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3653.06 |
71.76 |
2.00% |
3657.72 |
3605.03 |
- |
13.27% |
11:16 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3530.09 |
3452.26 |
3439.20 |
3287.63 |
3156.06 |
2868.69 |
3329.878 (9.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/10 |
3653.06 |
2.00% |
2026/01/27 |
3371.98 |
0.32% |
| 2026/02/09 |
3581.30 |
2.31% |
2026/01/26 |
3361.36 |
-2.13% |
| 2026/02/06 |
3500.60 |
1.29% |
2026/01/23 |
3434.48 |
0.37% |
| 2026/02/05 |
3455.95 |
-0.10% |
2026/01/22 |
3421.90 |
0.73% |
| 2026/02/04 |
3459.56 |
0.26% |
2026/01/21 |
3397.05 |
-1.00% |
| 2026/02/03 |
3450.62 |
3.13% |
2026/01/20 |
3431.20 |
-0.84% |
| 2026/02/02 |
3346.04 |
-0.85% |
2026/01/19 |
3460.12 |
-0.06% |
| 2026/01/30 |
3374.88 |
0.59% |
2026/01/16 |
3462.04 |
-0.29% |
| 2026/01/29 |
3355.06 |
0.28% |
2026/01/15 |
3472.26 |
0.67% |
| 2026/01/28 |
3345.53 |
-0.78% |
2026/01/14 |
3449.07 |
1.26% |
|
