|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3093.53 |
-39.80 |
-1.27% |
3126.87 |
3028.64 |
- |
17.31% |
15:30 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3138.30 |
3126.99 |
3081.37 |
3002.87 |
2850.55 |
2692.86 |
3014.439 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
3093.53 |
-1.27% |
2025/10/23 |
3079.12 |
-0.41% |
| 2025/11/04 |
3133.33 |
-0.71% |
2025/10/22 |
3091.70 |
0.50% |
| 2025/11/03 |
3155.72 |
0.04% |
2025/10/21 |
3076.17 |
0.04% |
| 2025/11/01 |
3154.46 |
0.00% |
2025/10/20 |
3074.98 |
2.47% |
| 2025/10/31 |
3154.46 |
0.95% |
2025/10/17 |
3000.77 |
-1.03% |
| 2025/10/30 |
3124.77 |
0.68% |
2025/10/16 |
3032.09 |
0.62% |
| 2025/10/29 |
3103.52 |
-0.21% |
2025/10/15 |
3013.37 |
1.58% |
| 2025/10/28 |
3110.20 |
-1.14% |
2025/10/14 |
2966.52 |
-0.97% |
| 2025/10/27 |
3146.13 |
1.69% |
2025/10/13 |
2995.56 |
-1.05% |
| 2025/10/24 |
3093.79 |
0.48% |
2025/10/10 |
3027.27 |
-1.84% |
|
