Dólar Índice
Index Change Change% High Low Open YTD local
99.41 -0.48 -0.48% 99.9 99.31 99.88 1.17% 09:23


  StockCharts

Dólar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.99 99.66 99.57 98.42 98.71 98.73 98.727 (0.69%)
Date Index Change% Date Index Change%
2026/04/01 99.41 -0.46% 2026/03/18 100.29 0.72%
2026/03/31 99.87 -0.66% 2026/03/17 99.57 -0.23%
2026/03/30 100.53 0.33% 2026/03/16 99.8 -0.70%
2026/03/27 100.2 0.28% 2026/03/13 100.5 0.76%
2026/03/26 99.92 0.30% 2026/03/12 99.74 0.48%
2026/03/25 99.62 0.39% 2026/03/11 99.26 0.31%
2026/03/24 99.23 0.10% 2026/03/10 98.95 0.21%
2026/03/23 99.13 -0.37% 2026/03/09 98.74 -0.22%
2026/03/20 99.5 0.29% 2026/03/06 98.96 -0.08%
2026/03/19 99.21 -1.08% 2026/03/05 99.04 0.27%