Dólar Índice
Index Change Change% High Low Open YTD local
101.66 -0.15 -0.15% 101.81 101.58 101.78 -6.25% 23:13


  StockCharts

Dólar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
100.85 100.31 99.76 102.67 105.21 104.41 101.989 (-0.32%)
Date Index Change% Date Index Change%
2025/05/13 101.66 -0.13% 2025/04/29 99.2 0.26%
2025/05/12 101.79 1.43% 2025/04/28 98.94 -0.66%
2025/05/09 100.35 -0.29% 2025/04/25 99.6 0.29%
2025/05/08 100.64 0.82% 2025/04/24 99.31 -0.58%
2025/05/07 99.82 0.54% 2025/04/23 99.89 0.95%
2025/05/06 99.28 -0.52% 2025/04/22 98.95 0.61%
2025/05/05 99.8 -0.19% 2025/04/21 98.35 -0.89%
2025/05/02 99.99 -0.20% 2025/04/18 99.23 -0.21%
2025/05/01 100.19 0.57% 2025/04/17 99.44 0.19%
2025/04/30 99.62 0.42% 2025/04/16 99.25 -0.90%