Dólar Índice
Index Change Change% High Low Open YTD local
96.92 -0.01 -0.01% 97.16 96.8 96.94 -1.36% 02/12


  StockCharts

Dólar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
96.88 97.26 97.37 98.31 98.46 99.50 98.218 (-1.38%)
Date Index Change% Date Index Change%
2026/02/13 96.86 -0.05% 2026/01/30 97.13 0.97%
2026/02/12 96.91 0.00% 2026/01/29 96.2 -0.18%
2026/02/11 96.91 0.05% 2026/01/28 96.37 0.56%
2026/02/10 96.86 0.00% 2026/01/27 95.83 -1.28%
2026/02/09 96.86 -0.78% 2026/01/26 97.07 -0.46%
2026/02/06 97.62 -0.35% 2026/01/23 97.52 -0.81%
2026/02/05 97.96 0.31% 2026/01/22 98.32 -0.48%
2026/02/04 97.66 0.32% 2026/01/21 98.79 0.22%
2026/02/03 97.35 -0.25% 2026/01/20 98.57 -0.49%
2026/02/02 97.59 0.47% 2026/01/19 99.06 -0.31%