Dólar Índice
Index Change Change% High Low Open YTD local
100.37 -0.72 -0.71% 100.88 100.06 100.85 -7.44% 16:59


  StockCharts

Dólar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
100.86 100.62 100.08 102.26 105.02 104.35 101.623 (-1.23%)
Date Index Change% Date Index Change%
2025/05/19 100.37 -0.72% 2025/05/05 99.8 -0.19%
2025/05/16 101.1 0.29% 2025/05/02 99.99 -0.20%
2025/05/15 100.81 -0.23% 2025/05/01 100.19 0.57%
2025/05/14 101.04 0.07% 2025/04/30 99.62 0.42%
2025/05/13 100.97 -0.81% 2025/04/29 99.2 0.26%
2025/05/12 101.79 1.43% 2025/04/28 98.94 -0.66%
2025/05/09 100.35 -0.29% 2025/04/25 99.6 0.29%
2025/05/08 100.64 0.82% 2025/04/24 99.31 -0.58%
2025/05/07 99.82 0.54% 2025/04/23 99.89 0.95%
2025/05/06 99.28 -0.52% 2025/04/22 98.95 0.61%