|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
101.66 |
-0.15 |
-0.15% |
101.81 |
101.58 |
101.78 |
-6.25% |
23:13 |
Dólar
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
100.85 |
100.31 |
99.76 |
102.67 |
105.21 |
104.41 |
101.989 (-0.32%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/05/13 |
101.66 |
-0.13% |
2025/04/29 |
99.2 |
0.26% |
2025/05/12 |
101.79 |
1.43% |
2025/04/28 |
98.94 |
-0.66% |
2025/05/09 |
100.35 |
-0.29% |
2025/04/25 |
99.6 |
0.29% |
2025/05/08 |
100.64 |
0.82% |
2025/04/24 |
99.31 |
-0.58% |
2025/05/07 |
99.82 |
0.54% |
2025/04/23 |
99.89 |
0.95% |
2025/05/06 |
99.28 |
-0.52% |
2025/04/22 |
98.95 |
0.61% |
2025/05/05 |
99.8 |
-0.19% |
2025/04/21 |
98.35 |
-0.89% |
2025/05/02 |
99.99 |
-0.20% |
2025/04/18 |
99.23 |
-0.21% |
2025/05/01 |
100.19 |
0.57% |
2025/04/17 |
99.44 |
0.19% |
2025/04/30 |
99.62 |
0.42% |
2025/04/16 |
99.25 |
-0.90% |
|