Dólar Índice

Index Change Change% High Low Open YTD local
101.77 -0.29 -0.28% 102.27 101.77 102.02 6.41% 16:12

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
102.16 102.96 103.30 100.83 98.47 95.61 101.412 (0.35%)
Date Index Change% Date Index Change%
2022/05/26 101.77 -0.33% 2022/05/12 104.76 0.73%
2022/05/25 102.11 0.33% 2022/05/11 104.00 0.08%
2022/05/24 101.77 -0.32% 2022/05/10 103.92 0.19%
2022/05/23 102.10 -0.90% 2022/05/09 103.72 0.06%
2022/05/20 103.03 0.15% 2022/05/06 103.66 0.12%
2022/05/19 102.88 -1.00% 2022/05/05 103.54 1.00%
2022/05/18 103.92 0.59% 2022/05/04 102.51 -0.93%
2022/05/17 103.31 -0.87% 2022/05/03 103.47 -0.14%
2022/05/16 104.22 -0.23% 2022/05/02 103.62 0.40%
2022/05/13 104.46 -0.29% 2022/04/29 103.21 -0.44%