Dólar Índice
Index Change Change% High Low Open YTD local
98.45 0.17 0.17% 98.5 98.19 98.35 0.19% 15:59


  StockCharts

Dólar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.23 98.13 98.36 99.03 98.55 100.70 98.812 (-0.37%)
Date Index Change% Date Index Change%
2026/01/02 98.45 0.26% 2025/12/19 98.72 0.27%
2026/01/01 98.19 -0.07% 2025/12/18 98.45 0.05%
2025/12/31 98.26 0.02% 2025/12/17 98.4 0.17%
2025/12/30 98.24 0.24% 2025/12/16 98.23 -0.07%
2025/12/29 98 -0.02% 2025/12/15 98.3 -0.11%
2025/12/26 98.02 0.11% 2025/12/12 98.41 0.09%
2025/12/25 97.91 -0.04% 2025/12/11 98.32 -0.36%
2025/12/24 97.95 0.00% 2025/12/10 98.68 -0.56%
2025/12/23 97.95 -0.34% 2025/12/09 99.24 0.12%
2025/12/22 98.28 -0.45% 2025/12/08 99.12 0.14%