Dólar Índice
Index Change Change% High Low Open YTD local
98.35 0.67 0.69% 98.6 97.62 97.7 -9.30% 15:23


  StockCharts

Dólar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
97.97 98.12 98.13 98.09 99.44 102.68 98.284 (0.07%)
Date Index Change% Date Index Change%
2025/09/02 98.35 0.70% 2025/08/19 98.27 0.12%
2025/09/01 97.67 -0.10% 2025/08/18 98.15 0.29%
2025/08/29 97.77 -0.11% 2025/08/15 97.87 -0.35%
2025/08/28 97.88 -0.33% 2025/08/14 98.21 0.41%
2025/08/27 98.2 -0.02% 2025/08/13 97.81 -0.27%
2025/08/26 98.22 -0.23% 2025/08/12 98.07 -0.45%
2025/08/25 98.45 0.73% 2025/08/11 98.51 0.24%
2025/08/22 97.74 -0.91% 2025/08/08 98.27 0.20%
2025/08/21 98.64 0.41% 2025/08/07 98.07 -0.16%
2025/08/20 98.24 -0.03% 2025/08/06 98.23 -0.54%