China A50 Índice

Index Change Change% High Low Open YTD local
12091.98 -16.54 -0.14% 12208.53 12006.55 - 5.11% 15:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12120.59 12146.24 12091.42 11583.10 11684.55 12311.69 11758.046 (2.84%)
Date Index Change% Date Index Change%
2024/03/28 12091.98 -0.14% 2024/03/14 12108.75 -0.23%
2024/03/27 12108.52 -0.76% 2024/03/13 12137.22 -0.89%
2024/03/26 12201.36 0.97% 2024/03/12 12246.64 0.89%
2024/03/25 12083.87 -0.28% 2024/03/11 12138.94 1.78%
2024/03/22 12117.21 -0.75% 2024/03/08 11926.77 -0.14%
2024/03/21 12209.30 0.12% 2024/03/07 11943.98 -0.23%
2024/03/20 12194.13 0.39% 2024/03/06 11971.14 -0.76%
2024/03/19 12147.10 -0.35% 2024/03/05 12062.90 1.31%
2024/03/18 12189.21 0.57% 2024/03/04 11906.90 -0.13%
2024/03/15 12119.73 0.09% 2024/03/01 11922.67 0.13%