|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13568.62 |
-56.92 |
-0.42% |
13627.13 |
13542.44 |
- |
0.34% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13661.76 |
13499.83 |
13329.16 |
13285.47 |
13244.99 |
12806.12 |
13229.058 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
13568.62 |
-0.42% |
2025/05/05 |
13076.44 |
0.09% |
| 2025/05/16 |
13625.54 |
-0.87% |
2025/04/30 |
13065.24 |
-0.61% |
| 2025/05/15 |
13744.75 |
-0.41% |
2025/04/29 |
13145.84 |
-0.50% |
| 2025/05/14 |
13801.18 |
1.71% |
2025/04/28 |
13212.12 |
0.05% |
| 2025/05/13 |
13568.69 |
0.31% |
2025/04/25 |
13205.71 |
-0.19% |
| 2025/05/12 |
13527.01 |
0.88% |
2025/04/24 |
13230.24 |
0.35% |
| 2025/05/09 |
13408.67 |
0.42% |
2025/04/23 |
13184.15 |
0.02% |
| 2025/05/08 |
13352.27 |
0.63% |
2025/04/22 |
13181.42 |
0.33% |
| 2025/05/07 |
13269.10 |
1.04% |
2025/04/21 |
13137.57 |
-0.07% |
| 2025/05/06 |
13132.43 |
0.43% |
2025/04/18 |
13146.23 |
-0.08% |
|
