|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14837.26 |
-109.49 |
-0.73% |
14946.75 |
14720.76 |
- |
-3.08% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14859.59 |
14899.19 |
15047.22 |
15197.97 |
15119.28 |
14207.65 |
15214.471 (-2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
14837.26 |
-0.73% |
2026/01/23 |
14827.12 |
-1.16% |
| 2026/02/05 |
14946.75 |
-0.08% |
2026/01/22 |
15001.29 |
-0.28% |
| 2026/02/04 |
14958.41 |
1.13% |
2026/01/21 |
15043.51 |
-0.35% |
| 2026/02/03 |
14791.34 |
0.18% |
2026/01/20 |
15096.14 |
-0.46% |
| 2026/02/02 |
14764.19 |
-1.44% |
2026/01/19 |
15165.74 |
-0.45% |
| 2026/01/30 |
14980.53 |
-0.67% |
2026/01/16 |
15233.96 |
-0.69% |
| 2026/01/29 |
15081.49 |
1.41% |
2026/01/15 |
15339.74 |
0.04% |
| 2026/01/28 |
14872.10 |
-0.07% |
2026/01/14 |
15333.04 |
-0.55% |
| 2026/01/27 |
14881.91 |
0.03% |
2026/01/13 |
15417.86 |
-0.49% |
| 2026/01/26 |
14877.96 |
0.34% |
2026/01/12 |
15494.08 |
-0.06% |
|
