China A50 Índice

Index Change Change% High Low Open YTD local
13541.44 14.43 0.11% 13594.63 13524.00 - 0.14% 11:30



China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13419.70 13273.06 13208.64 13262.31 13235.82 12783.68 13183.052 (2.72%)
Date Index Change% Date Index Change%
2025/05/13 13541.44 0.11% 2025/04/25 13205.71 -0.19%
2025/05/12 13527.01 0.88% 2025/04/24 13230.24 0.35%
2025/05/09 13408.67 0.42% 2025/04/23 13184.15 0.02%
2025/05/08 13352.27 0.63% 2025/04/22 13181.42 0.33%
2025/05/07 13269.10 1.04% 2025/04/21 13137.57 -0.07%
2025/05/06 13132.43 0.43% 2025/04/18 13146.23 -0.08%
2025/05/05 13076.44 0.09% 2025/04/17 13156.28 0.20%
2025/04/30 13065.24 -0.61% 2025/04/16 13130.18 0.48%
2025/04/29 13145.84 -0.50% 2025/04/15 13067.94 0.50%
2025/04/28 13212.12 0.05% 2025/04/14 13002.58 0.34%