China A50 Índice

Index Change Change% High Low Open YTD local
14964.35 60.20 0.40% 15052.33 14834.02 - 10.66% 14:59



China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14863.45 14790.44 14435.81 13948.81 13645.73 13268.17 14064.711 (6.40%)
Date Index Change% Date Index Change%
2025/09/02 14964.35 0.40% 2025/08/19 14243.36 -0.28%
2025/09/01 14904.15 -0.41% 2025/08/18 14283.19 0.50%
2025/08/29 14965.58 1.01% 2025/08/15 14211.94 0.01%
2025/08/28 14816.25 1.02% 2025/08/14 14210.53 0.70%
2025/08/27 14666.94 -1.97% 2025/08/13 14112.27 0.40%
2025/08/26 14961.89 -0.46% 2025/08/12 14055.50 0.88%
2025/08/25 15030.72 1.98% 2025/08/11 13932.57 0.08%
2025/08/22 14739.28 1.90% 2025/08/08 13921.21 -0.15%
2025/08/21 14464.55 0.51% 2025/08/07 13942.28 0.31%
2025/08/20 14390.67 1.03% 2025/08/06 13898.91 -0.07%