China A50 Índice
Index Change Change% High Low Open YTD local
15555.72 -45.10 -0.29% 15676.35 15514.10 - 1.62% 11:30



China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15656.56 15778.10 15712.76 15116.62 15137.32 14690.98 15306.585 (1.63%)
Date Index Change% Date Index Change%
2026/05/20 15555.72 -0.29% 2026/05/06 15831.25 0.36%
2026/05/19 15600.82 0.26% 2026/05/05 15773.91 0.76%
2026/05/18 15559.99 -0.89% 2026/04/30 15654.59 -0.08%
2026/05/15 15699.73 -1.05% 2026/04/29 15666.89 0.79%
2026/05/14 15866.52 -1.34% 2026/04/28 15544.70 -0.01%
2026/05/13 16081.40 0.66% 2026/04/27 15546.29 -0.43%
2026/05/12 15976.57 0.42% 2026/04/24 15614.19 -0.17%
2026/05/11 15910.01 1.38% 2026/04/23 15641.17 -0.02%
2026/05/08 15693.54 -0.90% 2026/04/22 15644.09 0.56%
2026/05/07 15836.75 0.03% 2026/04/21 15557.07 0.16%