Hangseng TECH Índice

Index Change Change% High Low Open YTD local
4043.69 11.35 0.28% 4090.63 3992.21 4015.37 -26.15% 13:00

  


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4161.96 4150.22 4171.12 4832.23 5563.58 - 4627.107 (-12.61%)
Date Index Change% Date Index Change%
2022/05/26 4043.69 0.00% 2022/04/28 4066.89 3.87%
2022/05/25 4043.69 -3.21% 2022/04/26 3915.27 -2.14%
2022/05/23 4177.65 -2.49% 2022/04/22 4001.08 0.28%
2022/05/20 4284.42 0.56% 2022/04/21 3990.08 -4.00%
2022/05/18 4260.37 5.47% 2022/04/19 4156.42 -3.79%
2022/05/16 4039.36 4.51% 2022/04/14 4320.10 1.20%
2022/05/12 3864.95 -1.06% 2022/04/13 4268.91 1.86%
2022/05/10 3906.43 -11.42% 2022/04/11 4191.03 -5.24%
2022/05/03 4409.93 -1.38% 2022/04/08 4422.74 -3.60%
2022/04/29 4471.75 9.96% 2022/04/06 4587.73 -3.82%