|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4043.69 |
11.35 |
0.28% |
4090.63 |
3992.21 |
4015.37 |
-26.15% |
13:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4161.96 |
4150.22 |
4171.12 |
4832.23 |
5563.58 |
- |
4627.107 (-12.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
4043.69 |
0.00% |
2022/04/28 |
4066.89 |
3.87% |
| 2022/05/25 |
4043.69 |
-3.21% |
2022/04/26 |
3915.27 |
-2.14% |
| 2022/05/23 |
4177.65 |
-2.49% |
2022/04/22 |
4001.08 |
0.28% |
| 2022/05/20 |
4284.42 |
0.56% |
2022/04/21 |
3990.08 |
-4.00% |
| 2022/05/18 |
4260.37 |
5.47% |
2022/04/19 |
4156.42 |
-3.79% |
| 2022/05/16 |
4039.36 |
4.51% |
2022/04/14 |
4320.10 |
1.20% |
| 2022/05/12 |
3864.95 |
-1.06% |
2022/04/13 |
4268.91 |
1.86% |
| 2022/05/10 |
3906.43 |
-11.42% |
2022/04/11 |
4191.03 |
-5.24% |
| 2022/05/03 |
4409.93 |
-1.38% |
2022/04/08 |
4422.74 |
-3.60% |
| 2022/04/29 |
4471.75 |
9.96% |
2022/04/06 |
4587.73 |
-3.82% |
|