|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20532.18 |
148.43 |
0.73% |
20624.73 |
20448.69 |
- |
-3.25% |
16:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20316.33 |
20217.93 |
20395.06 |
21235.78 |
21150.27 |
20794.94 |
20989.085 (-2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
20532.18 |
0.73% |
2022/05/11 |
19837.25 |
-0.27% |
| 2022/05/25 |
20383.75 |
0.48% |
2022/05/10 |
19890.06 |
-0.55% |
| 2022/05/24 |
20286.20 |
0.44% |
2022/05/09 |
19999.69 |
-3.07% |
| 2022/05/20 |
20197.61 |
0.08% |
2022/05/06 |
20633.28 |
-0.30% |
| 2022/05/19 |
20181.92 |
0.40% |
2022/05/05 |
20696.17 |
-2.31% |
| 2022/05/18 |
20101.38 |
-1.90% |
2022/05/04 |
21184.95 |
1.34% |
| 2022/05/17 |
20491.01 |
1.41% |
2022/05/03 |
20905.28 |
1.03% |
| 2022/05/16 |
20206.41 |
0.53% |
2022/05/02 |
20692.22 |
-0.34% |
| 2022/05/13 |
20099.81 |
2.03% |
2022/04/29 |
20762.00 |
-1.70% |
| 2022/05/12 |
19699.05 |
-0.70% |
2022/04/28 |
21121.06 |
1.82% |
|
StockCharts