|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4057.84 |
79.11 |
1.99% |
4075.14 |
3984.60 |
- |
-14.86% |
16:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3970.63 |
3979.84 |
4034.46 |
4278.16 |
4419.65 |
4421.31 |
4212.807 (-3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
4057.84 |
1.99% |
2022/05/12 |
3930.08 |
-0.13% |
| 2022/05/25 |
3978.73 |
0.95% |
2022/05/11 |
3935.18 |
-1.65% |
| 2022/05/24 |
3941.48 |
-0.81% |
2022/05/10 |
4001.05 |
0.25% |
| 2022/05/23 |
3973.75 |
1.86% |
2022/05/09 |
3991.24 |
-3.20% |
| 2022/05/20 |
3901.36 |
0.01% |
2022/05/06 |
4123.34 |
-0.57% |
| 2022/05/19 |
3900.79 |
-0.58% |
2022/05/05 |
4146.87 |
-3.56% |
| 2022/05/18 |
3923.68 |
-4.04% |
2022/05/04 |
4300.17 |
2.99% |
| 2022/05/17 |
4088.85 |
2.02% |
2022/05/03 |
4175.48 |
0.48% |
| 2022/05/16 |
4008.01 |
-0.39% |
2022/05/02 |
4155.38 |
0.57% |
| 2022/05/13 |
4023.89 |
2.39% |
2022/04/29 |
4131.93 |
-3.63% |
|
StockCharts