S&P 500 Índice

Index Change Change% High Low Open YTD local
4057.84 79.11 1.99% 4075.14 3984.60 - -14.86% 16:20

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3970.63 3979.84 4034.46 4278.16 4419.65 4421.31 4212.807 (-3.68%)
Date Index Change% Date Index Change%
2022/05/26 4057.84 1.99% 2022/05/12 3930.08 -0.13%
2022/05/25 3978.73 0.95% 2022/05/11 3935.18 -1.65%
2022/05/24 3941.48 -0.81% 2022/05/10 4001.05 0.25%
2022/05/23 3973.75 1.86% 2022/05/09 3991.24 -3.20%
2022/05/20 3901.36 0.01% 2022/05/06 4123.34 -0.57%
2022/05/19 3900.79 -0.58% 2022/05/05 4146.87 -3.56%
2022/05/18 3923.68 -4.04% 2022/05/04 4300.17 2.99%
2022/05/17 4088.85 2.02% 2022/05/03 4175.48 0.48%
2022/05/16 4008.01 -0.39% 2022/05/02 4155.38 0.57%
2022/05/13 4023.89 2.39% 2022/04/29 4131.93 -3.63%