|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3874.41 |
1.48 |
0.04% |
3875.43 |
3872.74 |
3874.41 |
-0.39% |
19:54 |
Rogers Mercancía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3826.52 |
3808.64 |
3839.88 |
3944.17 |
3944.30 |
3895.90 |
3905.511 (-0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/13 |
3874.41 |
0.34% |
2025/04/29 |
3874.02 |
-0.17% |
| 2025/05/12 |
3861.19 |
0.74% |
2025/04/28 |
3880.8 |
-0.17% |
| 2025/05/09 |
3832.71 |
1.12% |
2025/04/25 |
3887.41 |
0.63% |
| 2025/05/08 |
3790.24 |
0.43% |
2025/04/24 |
3862.99 |
-0.48% |
| 2025/05/07 |
3774.05 |
0.00% |
2025/04/23 |
3881.71 |
0.29% |
| 2025/05/06 |
3774.05 |
-0.67% |
2025/04/22 |
3870.52 |
0.00% |
| 2025/05/05 |
3799.35 |
0.47% |
2025/04/21 |
3870.52 |
-0.61% |
| 2025/05/02 |
3781.57 |
0.29% |
2025/04/18 |
3894.19 |
0.77% |
| 2025/05/01 |
3770.63 |
-1.50% |
2025/04/17 |
3864.62 |
1.05% |
| 2025/04/30 |
3828.16 |
-1.18% |
2025/04/16 |
3824.39 |
-0.14% |
|
