|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3946.42 |
-4.15 |
-0.10% |
3946.42 |
3946.42 |
2288.07 |
7.59% |
19:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3944.30 |
3945.51 |
3933.28 |
3791.34 |
3731.68 |
3722.51 |
3833.917 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
3946.42 |
-0.53% |
2024/04/11 |
3969.33 |
0.27% |
| 2024/04/24 |
3967.53 |
0.38% |
2024/04/10 |
3958.68 |
-0.25% |
| 2024/04/23 |
3952.59 |
0.20% |
2024/04/09 |
3968.65 |
0.31% |
| 2024/04/22 |
3944.84 |
0.89% |
2024/04/08 |
3956.21 |
0.26% |
| 2024/04/19 |
3910.13 |
0.04% |
2024/04/05 |
3946.06 |
0.32% |
| 2024/04/18 |
3908.73 |
-0.89% |
2024/04/04 |
3933.48 |
0.80% |
| 2024/04/17 |
3943.94 |
-0.57% |
2024/04/03 |
3902.13 |
0.95% |
| 2024/04/16 |
3966.59 |
-0.01% |
2024/04/02 |
3865.5 |
0.00% |
| 2024/04/15 |
3966.94 |
0.49% |
2024/04/01 |
3865.5 |
0.54% |
| 2024/04/12 |
3947.42 |
-0.55% |
2024/03/29 |
3844.85 |
1.22% |
|
