Rogers Mercancía Índice

Index Change Change% High Low Open YTD local
4330.81 8.81 0.20% 4330.81 4330.81 2288.07 34.86% 19:54



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4317.28 4295.61 4261.99 4190.04 3795.18 3372.88 4185.948 (3.46%)
Date Index Change% Date Index Change%
2022/05/26 4330.81 -0.01% 2022/05/12 4193.82 2.84%
2022/05/25 4331.16 0.06% 2022/05/11 4077.85 -0.99%
2022/05/24 4328.51 0.75% 2022/05/10 4118.60 -4.04%
2022/05/23 4296.36 -0.07% 2022/05/09 4291.86 -0.98%
2022/05/20 4299.55 1.63% 2022/05/06 4334.43 0.17%
2022/05/19 4230.42 -2.77% 2022/05/05 4327.18 2.60%
2022/05/18 4350.80 -0.06% 2022/05/04 4217.46 -0.65%
2022/05/17 4353.31 2.60% 2022/05/03 4245.17 0.10%
2022/05/16 4243.05 1.22% 2022/05/02 4241.02 0.11%
2022/05/13 4192.09 -0.04% 2022/04/29 4236.29 0.41%