Rogers Mercancía Índice

Index Change Change% High Low Open YTD local
3859.41 -5.77 -0.15% 3877.47 3842.76 3869.08 -0.78% 14:30



Rogers Mercancía


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3882.98 3844.71 3844.21 3926.44 3946.59 3894.34 3894.802 (-0.91%)
Date Index Change% Date Index Change%
2025/05/19 3859.41 -0.30% 2025/05/05 3799.35 0.47%
2025/05/16 3870.91 -0.42% 2025/05/02 3781.57 0.29%
2025/05/15 3887.18 -0.91% 2025/05/01 3770.63 -1.50%
2025/05/14 3922.97 1.25% 2025/04/30 3828.16 -1.18%
2025/05/13 3874.41 0.34% 2025/04/29 3874.02 -0.17%
2025/05/12 3861.19 0.74% 2025/04/28 3880.8 -0.17%
2025/05/09 3832.71 1.12% 2025/04/25 3887.41 0.63%
2025/05/08 3790.24 0.43% 2025/04/24 3862.99 -0.48%
2025/05/07 3774.05 0.00% 2025/04/23 3881.71 0.29%
2025/05/06 3774.05 -0.67% 2025/04/22 3870.52 0.00%