|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4095.54 |
1.75 |
0.04% |
4097.49 |
4094.83 |
4096.41 |
5.29% |
19:54 |
Rogers Mercancía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4058.24 |
4046.65 |
4021.65 |
4043.71 |
3940.17 |
3906.29 |
4027.844 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
4095.54 |
1.10% |
2025/03/18 |
4029.06 |
0.42% |
| 2025/03/31 |
4051.08 |
-0.17% |
2025/03/17 |
4012.31 |
0.14% |
| 2025/03/28 |
4057.96 |
0.40% |
2025/03/14 |
4006.58 |
-0.03% |
| 2025/03/27 |
4041.83 |
-0.07% |
2025/03/13 |
4007.78 |
0.21% |
| 2025/03/26 |
4044.81 |
0.26% |
2025/03/12 |
3999.46 |
0.62% |
| 2025/03/25 |
4034.21 |
0.13% |
2025/03/11 |
3975.01 |
-0.69% |
| 2025/03/24 |
4028.82 |
-0.50% |
2025/03/10 |
4002.56 |
0.60% |
| 2025/03/21 |
4049.12 |
0.14% |
2025/03/07 |
3978.8 |
0.01% |
| 2025/03/20 |
4043.5 |
0.59% |
2025/03/06 |
3978.6 |
0.06% |
| 2025/03/19 |
4019.63 |
-0.23% |
2025/03/05 |
3976.29 |
-0.16% |
|
