Rogers Mercancía Índice

Index Change Change% High Low Open YTD local
3491.44 0.00 0.00% 3491.44 3491.44 2288.07 -8.18% 17:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3456.97 3482.76 3507.50 3579.69 3663.08 3783.39 3561.289 (-1.96%)
Date Index Change% Date Index Change%
2023/06/05 3491.44 1.05% 2023/05/22 3518.84 -0.06%
2023/06/02 3455.21 1.66% 2023/05/19 3521.04 -0.42%
2023/06/01 3398.67 -0.96% 2023/05/18 3535.85 0.92%
2023/05/31 3431.54 -2.18% 2023/05/17 3503.66 -1.04%
2023/05/30 3508.00 -0.05% 2023/05/16 3540.41 1.54%
2023/05/29 3509.87 1.16% 2023/05/15 3486.63 -0.32%
2023/05/26 3469.67 -1.51% 2023/05/12 3497.93 -1.67%
2023/05/25 3522.90 -0.05% 2023/05/11 3557.38 -0.65%
2023/05/24 3524.57 0.25% 2023/05/10 3580.81 0.03%
2023/05/23 3515.74 -0.09% 2023/05/09 3579.88 0.85%