Rogers Mercancía Índice

Index Change Change% High Low Open YTD local
4034.68 10.88 0.27% 4036.23 4014.49 4023.72 3.73% 14:30



Rogers Mercancía


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4011.83 3987.43 3969.11 3984.37 3940.45 3921.00 3980.062 (1.37%)
Date Index Change% Date Index Change%
2025/09/01 4034.68 0.33% 2025/08/18 3943.78 -0.24%
2025/08/29 4021.25 0.61% 2025/08/15 3953.24 0.34%
2025/08/28 3996.89 0.12% 2025/08/14 3939.9 0.05%
2025/08/27 3992.15 -0.55% 2025/08/13 3937.81 -0.52%
2025/08/26 4014.2 0.33% 2025/08/12 3958.52 0.21%
2025/08/25 4001.1 0.39% 2025/08/11 3950.31 -0.17%
2025/08/22 3985.42 0.79% 2025/08/08 3957.2 0.18%
2025/08/21 3954.13 0.79% 2025/08/07 3949.92 0.03%
2025/08/20 3923.32 -0.71% 2025/08/06 3948.84 -0.49%
2025/08/19 3951.18 0.19% 2025/08/05 3968.34 -0.32%