|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5047.82 |
5.63 |
0.11% |
5049.46 |
5046.98 |
5047.77 |
19.67% |
19:54 |
Rogers Mercancía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5042.07 |
5119.14 |
5278.35 |
5505.72 |
5162.65 |
4577.76 |
5439.948 (-7.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
5047.82 |
0.48% |
2026/06/17 |
5249.67 |
-0.97% |
| 2026/06/30 |
5023.8 |
-0.28% |
2026/06/16 |
5301 |
-1.01% |
| 2026/06/29 |
5038 |
-0.93% |
2026/06/15 |
5355.06 |
-0.42% |
| 2026/06/26 |
5085.26 |
1.39% |
2026/06/12 |
5377.5 |
-1.66% |
| 2026/06/25 |
5015.49 |
-1.93% |
2026/06/11 |
5468.06 |
0.78% |
| 2026/06/24 |
5114.09 |
-1.50% |
2026/06/10 |
5425.84 |
-1.08% |
| 2026/06/23 |
5191.89 |
0.00% |
2026/06/09 |
5485.06 |
0.15% |
| 2026/06/22 |
5191.89 |
-0.90% |
2026/06/08 |
5477.08 |
-2.07% |
| 2026/06/19 |
5239.04 |
-0.10% |
2026/06/05 |
5593.06 |
-0.89% |
| 2026/06/18 |
5244.14 |
-0.11% |
2026/06/04 |
5643.24 |
-0.08% |
|
