Rogers Mercancía Índice

Index Change Change% High Low Open YTD local
3874.41 1.48 0.04% 3875.43 3872.74 3874.41 -0.39% 19:54



Rogers Mercancía


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3826.52 3808.64 3839.88 3944.17 3944.30 3895.90 3905.511 (-0.80%)
Date Index Change% Date Index Change%
2025/05/13 3874.41 0.34% 2025/04/29 3874.02 -0.17%
2025/05/12 3861.19 0.74% 2025/04/28 3880.8 -0.17%
2025/05/09 3832.71 1.12% 2025/04/25 3887.41 0.63%
2025/05/08 3790.24 0.43% 2025/04/24 3862.99 -0.48%
2025/05/07 3774.05 0.00% 2025/04/23 3881.71 0.29%
2025/05/06 3774.05 -0.67% 2025/04/22 3870.52 0.00%
2025/05/05 3799.35 0.47% 2025/04/21 3870.52 -0.61%
2025/05/02 3781.57 0.29% 2025/04/18 3894.19 0.77%
2025/05/01 3770.63 -1.50% 2025/04/17 3864.62 1.05%
2025/04/30 3828.16 -1.18% 2025/04/16 3824.39 -0.14%