|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4140.26 |
-11.39 |
-0.27% |
4186.51 |
4127.89 |
4138.07 |
6.44% |
14:30 |
Rogers Mercancía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4153.59 |
4134.61 |
4107.40 |
4062.80 |
4019.67 |
3972.94 |
4063.816 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
4140.26 |
-0.18% |
2025/11/03 |
4116.15 |
0.33% |
| 2025/11/14 |
4147.53 |
0.14% |
2025/10/31 |
4102.61 |
0.40% |
| 2025/11/13 |
4141.66 |
-1.16% |
2025/10/30 |
4086.38 |
0.28% |
| 2025/11/12 |
4190.21 |
1.01% |
2025/10/29 |
4074.86 |
-0.68% |
| 2025/11/11 |
4148.27 |
1.19% |
2025/10/28 |
4102.61 |
-0.19% |
| 2025/11/10 |
4099.51 |
-0.08% |
2025/10/27 |
4110.26 |
-0.10% |
| 2025/11/07 |
4102.65 |
-0.16% |
2025/10/24 |
4114.37 |
1.22% |
| 2025/11/06 |
4109.18 |
-0.24% |
2025/10/23 |
4064.96 |
1.51% |
| 2025/11/05 |
4118.99 |
-0.70% |
2025/10/22 |
4004.51 |
-0.52% |
| 2025/11/04 |
4147.82 |
0.77% |
2025/10/21 |
4025.27 |
1.00% |
|
