|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4330.81 |
8.81 |
0.20% |
4330.81 |
4330.81 |
2288.07 |
34.86% |
19:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4317.28 |
4295.61 |
4261.99 |
4190.04 |
3795.18 |
3372.88 |
4185.948 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
4330.81 |
-0.01% |
2022/05/12 |
4193.82 |
2.84% |
| 2022/05/25 |
4331.16 |
0.06% |
2022/05/11 |
4077.85 |
-0.99% |
| 2022/05/24 |
4328.51 |
0.75% |
2022/05/10 |
4118.60 |
-4.04% |
| 2022/05/23 |
4296.36 |
-0.07% |
2022/05/09 |
4291.86 |
-0.98% |
| 2022/05/20 |
4299.55 |
1.63% |
2022/05/06 |
4334.43 |
0.17% |
| 2022/05/19 |
4230.42 |
-2.77% |
2022/05/05 |
4327.18 |
2.60% |
| 2022/05/18 |
4350.80 |
-0.06% |
2022/05/04 |
4217.46 |
-0.65% |
| 2022/05/17 |
4353.31 |
2.60% |
2022/05/03 |
4245.17 |
0.10% |
| 2022/05/16 |
4243.05 |
1.22% |
2022/05/02 |
4241.02 |
0.11% |
| 2022/05/13 |
4192.09 |
-0.04% |
2022/04/29 |
4236.29 |
0.41% |
|