|
|
Metales Industriales Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 254.39 |
-2.18 |
-0.85% |
254.90 |
254.39 |
254.39 |
1.32% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 256.96 |
254.50 |
256.72 |
281.42 |
270.94 |
253.74 |
273.302 (-6.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
254.39 |
0.00% |
2022/05/12 |
246.66 |
-1.97% |
| 2022/05/25 |
254.39 |
-0.85% |
2022/05/11 |
251.62 |
0.78% |
| 2022/05/24 |
256.58 |
-1.57% |
2022/05/10 |
249.67 |
-0.08% |
| 2022/05/23 |
260.66 |
0.72% |
2022/05/09 |
249.86 |
-3.10% |
| 2022/05/20 |
258.79 |
0.60% |
2022/05/06 |
257.86 |
-1.69% |
| 2022/05/19 |
257.25 |
2.55% |
2022/05/05 |
262.30 |
-0.65% |
| 2022/05/18 |
250.86 |
-1.24% |
2022/05/04 |
264.01 |
0.71% |
| 2022/05/17 |
254.02 |
1.54% |
2022/05/03 |
262.16 |
-3.84% |
| 2022/05/16 |
250.16 |
0.91% |
2022/05/02 |
272.64 |
0.00% |
| 2022/05/13 |
247.91 |
0.51% |
2022/04/29 |
272.64 |
0.04% |
|