|
|
Metales Industriales Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 262.3489 |
-0.05 |
-0.02% |
265.4318 |
257.3435 |
- |
4.95% |
15:39 |
Metales Industriales
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.05 |
261.33 |
259.63 |
255.55 |
240.77 |
223.06 |
256.286 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/04 |
262.3489 |
0.00% |
2026/02/18 |
258.0251 |
2.28% |
| 2026/03/03 |
262.3489 |
-0.02% |
2026/02/17 |
252.281 |
-1.70% |
| 2026/03/02 |
262.4007 |
-0.54% |
2026/02/16 |
256.636 |
0.04% |
| 2026/02/27 |
263.8216 |
-0.20% |
2026/02/13 |
256.5231 |
-0.28% |
| 2026/02/26 |
264.338 |
-0.35% |
2026/02/12 |
257.2488 |
-1.74% |
| 2026/02/25 |
265.275 |
1.66% |
2026/02/11 |
261.8126 |
0.56% |
| 2026/02/24 |
260.9495 |
1.43% |
2026/02/10 |
260.3654 |
-0.82% |
| 2026/02/23 |
257.26 |
-0.56% |
2026/02/09 |
262.519 |
1.60% |
| 2026/02/20 |
258.72 |
1.13% |
2026/02/06 |
258.391 |
1.12% |
| 2026/02/19 |
255.8218 |
-0.85% |
2026/02/05 |
255.5255 |
-1.15% |
|
