Metales Industriales Índice

Index Change Change% High Low Open YTD local
254.39 -2.18 -0.85% 254.90 254.39 254.39 1.32% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
256.96 254.50 256.72 281.42 270.94 253.74 273.302 (-6.92%)
Date Index Change% Date Index Change%
2022/05/26 254.39 0.00% 2022/05/12 246.66 -1.97%
2022/05/25 254.39 -0.85% 2022/05/11 251.62 0.78%
2022/05/24 256.58 -1.57% 2022/05/10 249.67 -0.08%
2022/05/23 260.66 0.72% 2022/05/09 249.86 -3.10%
2022/05/20 258.79 0.60% 2022/05/06 257.86 -1.69%
2022/05/19 257.25 2.55% 2022/05/05 262.30 -0.65%
2022/05/18 250.86 -1.24% 2022/05/04 264.01 0.71%
2022/05/17 254.02 1.54% 2022/05/03 262.16 -3.84%
2022/05/16 250.16 0.91% 2022/05/02 272.64 0.00%
2022/05/13 247.91 0.51% 2022/04/29 272.64 0.04%