Metales Industriales Índice

Index Change Change% High Low Open YTD local
204.682 2.41 1.19% 205.761 202.275 - 1.63% 15:45



Metales Industriales


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
202.64 201.47 200.70 206.16 206.20 211.53 202.806 (0.93%)
Date Index Change% Date Index Change%
2025/05/13 204.682 0.00% 2025/04/29 203.1999 0.66%
2025/05/12 204.682 1.19% 2025/04/28 201.8588 0.23%
2025/05/09 202.2753 0.45% 2025/04/25 201.3895 -0.68%
2025/05/08 201.3712 0.58% 2025/04/24 202.7615 0.57%
2025/05/07 200.2016 -1.30% 2025/04/23 201.6046 1.01%
2025/05/06 202.8303 0.89% 2025/04/22 199.5925 1.27%
2025/05/05 201.0452 0.00% 2025/04/21 197.0847 -0.00%
2025/05/02 201.0452 1.11% 2025/04/18 197.085 0.00%
2025/05/01 198.8436 0.59% 2025/04/17 197.0847 -0.27%
2025/04/30 197.6777 -2.72% 2025/04/16 197.6211 0.26%