Metales Industriales Índice

Index Change Change% High Low Open YTD local
203.5021 -0.75 -0.37% 205.0326 203.2706 - 1.05% 13:15



Metales Industriales


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
205.57 203.92 202.41 205.73 206.13 211.20 203.272 (0.11%)
Date Index Change% Date Index Change%
2025/05/19 203.5021 -0.37% 2025/05/05 201.0452 0.00%
2025/05/16 204.2506 -0.89% 2025/05/02 201.0452 1.11%
2025/05/15 206.0827 -0.81% 2025/05/01 198.8436 0.59%
2025/05/14 207.7625 0.73% 2025/04/30 197.6777 -2.72%
2025/05/13 206.256 0.77% 2025/04/29 203.1999 0.66%
2025/05/12 204.682 1.19% 2025/04/28 201.8588 0.23%
2025/05/09 202.2753 0.45% 2025/04/25 201.3895 -0.68%
2025/05/08 201.3712 0.58% 2025/04/24 202.7615 0.57%
2025/05/07 200.2016 -1.30% 2025/04/23 201.6046 1.01%
2025/05/06 202.8303 0.89% 2025/04/22 199.5925 1.27%