Metales Industriales Índice

Index Change Change% High Low Open YTD local
204.66 -0.83 -0.40% 227.22 204.66 225.24 -9.93% 20:12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
205.41 204.40 205.22 215.45 223.83 220.07 212.957 (-3.90%)
Date Index Change% Date Index Change%
2023/06/07 204.66 0.00% 2023/05/24 199.90 -1.75%
2023/06/06 204.66 -0.40% 2023/05/23 203.46 -1.13%
2023/06/05 205.49 -0.12% 2023/05/22 205.79 -1.15%
2023/06/02 205.74 -0.36% 2023/05/19 208.19 0.75%
2023/06/01 206.49 1.79% 2023/05/18 206.65 -1.24%
2023/05/31 202.85 -0.27% 2023/05/17 209.25 1.79%
2023/05/30 203.40 -0.48% 2023/05/16 205.57 -1.21%
2023/05/29 204.39 0.00% 2023/05/15 208.09 0.17%
2023/05/26 204.39 1.24% 2023/05/12 207.74 0.94%
2023/05/25 201.89 1.00% 2023/05/11 205.81 -3.08%