|
|
Metales Industriales Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 204.682 |
2.41 |
1.19% |
205.761 |
202.275 |
- |
1.63% |
15:45 |
Metales Industriales
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 202.64 |
201.47 |
200.70 |
206.16 |
206.20 |
211.53 |
202.806 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/13 |
204.682 |
0.00% |
2025/04/29 |
203.1999 |
0.66% |
| 2025/05/12 |
204.682 |
1.19% |
2025/04/28 |
201.8588 |
0.23% |
| 2025/05/09 |
202.2753 |
0.45% |
2025/04/25 |
201.3895 |
-0.68% |
| 2025/05/08 |
201.3712 |
0.58% |
2025/04/24 |
202.7615 |
0.57% |
| 2025/05/07 |
200.2016 |
-1.30% |
2025/04/23 |
201.6046 |
1.01% |
| 2025/05/06 |
202.8303 |
0.89% |
2025/04/22 |
199.5925 |
1.27% |
| 2025/05/05 |
201.0452 |
0.00% |
2025/04/21 |
197.0847 |
-0.00% |
| 2025/05/02 |
201.0452 |
1.11% |
2025/04/18 |
197.085 |
0.00% |
| 2025/05/01 |
198.8436 |
0.59% |
2025/04/17 |
197.0847 |
-0.27% |
| 2025/04/30 |
197.6777 |
-2.72% |
2025/04/16 |
197.6211 |
0.26% |
|
