Metales Industriales Índice

Index Change Change% High Low Open YTD local
212.41 0.35 0.16% 213.7936 211.7234 - 5.47% 15:49



Metales Industriales


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
212.27 210.29 208.48 203.89 206.72 208.42 205.747 (3.24%)
Date Index Change% Date Index Change%
2025/07/02 212.41 0.00% 2025/06/18 207.3026 0.00%
2025/07/01 212.41 0.16% 2025/06/17 207.2976 0.18%
2025/06/30 212.0618 -0.12% 2025/06/16 206.9296 0.53%
2025/06/27 212.3197 0.08% 2025/06/13 205.8487 -0.54%
2025/06/26 212.1535 1.50% 2025/06/12 206.9573 0.29%
2025/06/25 209.0174 0.11% 2025/06/11 206.3531 -0.31%
2025/06/24 208.7935 -0.13% 2025/06/10 206.99 -0.01%
2025/06/23 209.0617 0.84% 2025/06/09 207.015 0.86%
2025/06/20 207.3251 0.01% 2025/06/06 205.2582 -0.76%
2025/06/19 207.303 0.00% 2025/06/05 206.834 0.52%