|
|
Metales Industriales Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 204.66 |
-0.83 |
-0.40% |
227.22 |
204.66 |
225.24 |
-9.93% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 205.41 |
204.40 |
205.22 |
215.45 |
223.83 |
220.07 |
212.957 (-3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/07 |
204.66 |
0.00% |
2023/05/24 |
199.90 |
-1.75% |
| 2023/06/06 |
204.66 |
-0.40% |
2023/05/23 |
203.46 |
-1.13% |
| 2023/06/05 |
205.49 |
-0.12% |
2023/05/22 |
205.79 |
-1.15% |
| 2023/06/02 |
205.74 |
-0.36% |
2023/05/19 |
208.19 |
0.75% |
| 2023/06/01 |
206.49 |
1.79% |
2023/05/18 |
206.65 |
-1.24% |
| 2023/05/31 |
202.85 |
-0.27% |
2023/05/17 |
209.25 |
1.79% |
| 2023/05/30 |
203.40 |
-0.48% |
2023/05/16 |
205.57 |
-1.21% |
| 2023/05/29 |
204.39 |
0.00% |
2023/05/15 |
208.09 |
0.17% |
| 2023/05/26 |
204.39 |
1.24% |
2023/05/12 |
207.74 |
0.94% |
| 2023/05/25 |
201.89 |
1.00% |
2023/05/11 |
205.81 |
-3.08% |
|
