|
|
Metales Industriales Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 213.006 |
1.09 |
0.51% |
213.188 |
210.948 |
- |
5.77% |
13:14 |
Metales Industriales
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 211.33 |
210.74 |
210.33 |
209.93 |
206.95 |
208.31 |
209.704 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
213.006 |
0.51% |
2025/08/19 |
207.5587 |
-0.62% |
| 2025/09/01 |
211.918 |
0.00% |
2025/08/18 |
208.8611 |
-0.55% |
| 2025/08/29 |
211.918 |
0.74% |
2025/08/15 |
210.0228 |
-0.25% |
| 2025/08/28 |
210.3703 |
0.44% |
2025/08/14 |
210.5563 |
-0.21% |
| 2025/08/27 |
209.4499 |
-1.10% |
2025/08/13 |
210.9964 |
-0.36% |
| 2025/08/26 |
211.7761 |
0.39% |
2025/08/12 |
211.7486 |
1.03% |
| 2025/08/25 |
210.9472 |
0.00% |
2025/08/11 |
209.5872 |
-0.53% |
| 2025/08/22 |
210.947 |
1.19% |
2025/08/08 |
210.6989 |
0.48% |
| 2025/08/21 |
208.472 |
-0.05% |
2025/08/07 |
209.6972 |
0.13% |
| 2025/08/20 |
208.57 |
0.49% |
2025/08/06 |
209.4272 |
1.04% |
|
