Metales Industriales Índice

Index Change Change% High Low Open YTD local
203.94 1.90 0.94% 203.94 201.59 202.04 -1.06% 16:09




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
203.27 204.30 202.85 199.22 199.54 204.18 200.549 (1.69%)
Date Index Change% Date Index Change%
2024/03/28 203.94 0.94% 2024/03/14 204.29 -0.68%
2024/03/27 202.04 -0.22% 2024/03/13 205.68 1.40%
2024/03/26 202.49 -0.75% 2024/03/12 202.84 0.18%
2024/03/25 204.03 0.08% 2024/03/11 202.47 0.97%
2024/03/22 203.86 -0.59% 2024/03/08 200.53 -0.56%
2024/03/21 205.07 0.55% 2024/03/07 201.66 0.92%
2024/03/20 203.95 -0.21% 2024/03/06 199.83 0.70%
2024/03/19 204.37 -1.00% 2024/03/05 198.45 -0.48%
2024/03/18 206.44 -0.19% 2024/03/04 199.40 0.26%
2024/03/15 206.84 1.25% 2024/03/01 198.88 0.12%