Shanghai Índice

Index Change Change% High Low Open YTD local
3123.11 15.64 0.50% 3133.28 3079.48 - -14.20% 15:07

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3118.99 3102.96 3064.02 3178.06 3365.37 3464.55 3153.124 (-0.95%)
Date Index Change% Date Index Change%
2022/05/26 3123.11 0.50% 2022/05/12 3054.99 -0.12%
2022/05/25 3107.46 1.19% 2022/05/11 3058.70 0.75%
2022/05/24 3070.93 -2.41% 2022/05/10 3035.84 1.06%
2022/05/23 3146.86 0.01% 2022/05/09 3004.14 0.09%
2022/05/20 3146.57 1.60% 2022/05/06 3001.56 -2.16%
2022/05/19 3096.96 0.36% 2022/05/05 3067.76 0.68%
2022/05/18 3085.98 -0.25% 2022/05/04 3047.01 -0.00%
2022/05/17 3093.70 0.65% 2022/04/29 3047.06 2.41%
2022/05/16 3073.75 -0.34% 2022/04/28 2975.48 0.58%
2022/05/13 3084.28 0.96% 2022/04/27 2958.28 2.49%