GSCI Energia Índice

Index Change Change% High Low Open YTD local
150.37 0.09 0.06% 151.20 149.25 - 5.32% 15:41



GSCI Energia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
150.37 150.37 150.37 150.37 150.37 146.10 150.370 (0.00%)
Date Index Change% Date Index Change%
2025/09/02 150.37 0.00% 2025/08/19 150.37 0.00%
2025/09/01 150.37 0.00% 2025/08/18 150.37 0.00%
2025/08/29 150.37 0.00% 2025/08/15 150.37 0.00%
2025/08/28 150.37 0.00% 2025/08/14 150.37 0.00%
2025/08/27 150.37 0.00% 2025/08/13 150.37 0.00%
2025/08/26 150.37 0.00% 2025/08/12 150.37 0.00%
2025/08/25 150.37 0.00% 2025/08/11 150.37 0.00%
2025/08/22 150.37 0.00% 2025/08/08 150.37 0.00%
2025/08/21 150.37 0.00% 2025/08/07 150.37 0.00%
2025/08/20 150.37 0.00% 2025/08/06 150.37 0.00%