GSCI Energia Índice

Index Change Change% High Low Open YTD local
184.67 2.75 1.51% 185.08 181.92 - 69.56% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
182.43 181.30 177.92 169.43 146.23 123.74 169.880 (8.71%)
Date Index Change% Date Index Change%
2022/05/26 184.67 0.69% 2022/05/12 174.44 0.11%
2022/05/25 183.41 0.82% 2022/05/11 174.25 4.69%
2022/05/24 181.92 0.01% 2022/05/10 166.45 -1.86%
2022/05/23 181.90 0.91% 2022/05/09 169.60 -5.93%
2022/05/20 180.26 0.09% 2022/05/06 180.29 -0.12%
2022/05/19 180.10 2.11% 2022/05/05 180.51 0.47%
2022/05/18 176.37 -2.64% 2022/05/04 179.66 4.49%
2022/05/17 181.15 -1.28% 2022/05/03 171.94 -1.79%
2022/05/16 183.49 2.07% 2022/05/02 175.08 1.13%
2022/05/13 179.76 3.05% 2022/04/29 173.12 0.30%