|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
GSCI Energia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.37 |
150.37 |
150.37 |
150.80 |
144.38 |
146.33 |
149.862 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
150.37 |
0.00% |
2025/03/18 |
150.37 |
0.00% |
| 2025/03/31 |
150.37 |
0.00% |
2025/03/17 |
150.37 |
0.00% |
| 2025/03/28 |
150.37 |
0.00% |
2025/03/14 |
150.37 |
0.00% |
| 2025/03/27 |
150.37 |
0.00% |
2025/03/13 |
150.37 |
0.00% |
| 2025/03/26 |
150.37 |
0.00% |
2025/03/12 |
150.37 |
0.00% |
| 2025/03/25 |
150.37 |
0.00% |
2025/03/11 |
150.37 |
0.00% |
| 2025/03/24 |
150.37 |
0.00% |
2025/03/10 |
150.37 |
0.00% |
| 2025/03/21 |
150.37 |
0.00% |
2025/03/07 |
150.37 |
0.00% |
| 2025/03/20 |
150.37 |
0.00% |
2025/03/06 |
150.37 |
0.00% |
| 2025/03/19 |
150.37 |
0.00% |
2025/03/05 |
150.37 |
0.00% |
|
