|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4004.06 |
26.28 |
0.66% |
4031.82 |
4004.06 |
- |
-0.32% |
05/12 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4002.18 |
4025.01 |
4074.49 |
4201.99 |
4105.06 |
3756.64 |
4121.476 (-2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
4004.06 |
0.00% |
2026/04/22 |
4044.66 |
-1.68% |
| 2026/05/11 |
4004.06 |
0.66% |
2026/04/21 |
4113.95 |
-0.20% |
| 2026/05/08 |
3977.78 |
-0.95% |
2026/04/20 |
4122.01 |
0.57% |
| 2026/05/07 |
4016.02 |
0.18% |
2026/04/17 |
4098.47 |
-1.60% |
| 2026/05/01 |
4008.97 |
-0.61% |
2026/04/16 |
4165.2 |
0.06% |
| 2026/04/30 |
4033.45 |
-0.23% |
2026/04/15 |
4162.76 |
-0.35% |
| 2026/04/28 |
4042.66 |
0.07% |
2026/04/14 |
4177.32 |
1.71% |
| 2026/04/27 |
4039.68 |
-0.32% |
2026/04/13 |
4107.09 |
-0.27% |
| 2026/04/24 |
4052.71 |
-0.44% |
2026/04/10 |
4118.02 |
-0.29% |
| 2026/04/23 |
4070.69 |
0.64% |
2026/04/09 |
4130.18 |
-1.81% |
|
