|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2919.27 |
26.68 |
0.92% |
2919.27 |
2892.59 |
2892.59 |
3.81% |
15:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2880.79 |
2868.80 |
2873.01 |
2797.67 |
2789.09 |
2909.71 |
2827.088 (3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/05 |
2919.27 |
0.92% |
2023/05/22 |
2896.76 |
0.60% |
| 2023/06/02 |
2892.59 |
1.47% |
2023/05/19 |
2879.52 |
0.28% |
| 2023/06/01 |
2850.82 |
-0.66% |
2023/05/18 |
2871.48 |
-0.73% |
| 2023/05/31 |
2869.66 |
-0.07% |
2023/05/17 |
2892.56 |
-0.06% |
| 2023/05/30 |
2871.61 |
0.03% |
2023/05/16 |
2894.38 |
0.19% |
| 2023/05/29 |
2870.71 |
1.04% |
2023/05/15 |
2888.75 |
0.84% |
| 2023/05/26 |
2841.26 |
0.11% |
2023/05/12 |
2864.56 |
0.62% |
| 2023/05/25 |
2838.22 |
-0.69% |
2023/05/11 |
2846.99 |
-0.50% |
| 2023/05/24 |
2857.84 |
-0.63% |
2023/05/10 |
2861.19 |
-0.52% |
| 2023/05/23 |
2876.01 |
-0.72% |
2023/05/09 |
2876.04 |
0.20% |
|
