EPRA/NA. JP Índice

Index Change Change% High Low Open YTD local
2919.27 26.68 0.92% 2919.27 2892.59 2892.59 3.81% 15:44




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2880.79 2868.80 2873.01 2797.67 2789.09 2909.71 2827.088 (3.26%)
Date Index Change% Date Index Change%
2023/06/05 2919.27 0.92% 2023/05/22 2896.76 0.60%
2023/06/02 2892.59 1.47% 2023/05/19 2879.52 0.28%
2023/06/01 2850.82 -0.66% 2023/05/18 2871.48 -0.73%
2023/05/31 2869.66 -0.07% 2023/05/17 2892.56 -0.06%
2023/05/30 2871.61 0.03% 2023/05/16 2894.38 0.19%
2023/05/29 2870.71 1.04% 2023/05/15 2888.75 0.84%
2023/05/26 2841.26 0.11% 2023/05/12 2864.56 0.62%
2023/05/25 2838.22 -0.69% 2023/05/11 2846.99 -0.50%
2023/05/24 2857.84 -0.63% 2023/05/10 2861.19 -0.52%
2023/05/23 2876.01 -0.72% 2023/05/09 2876.04 0.20%