EPRA/NA. JP Índice

Index Change Change% High Low Open YTD local
3209.3 -3.28 -0.10% 3218.76 3197.11 - 7.36% 05/19



EPRA/NA. JP


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3218.39 3239.98 3220.23 3140.34 3066.13 3112.50 3156.934 (1.66%)
Date Index Change% Date Index Change%
2025/05/19 3209.3 -0.10% 2025/05/01 3242.19 2.30%
2025/05/16 3212.58 -0.09% 2025/04/30 3169.44 -0.48%
2025/05/15 3215.49 -0.19% 2025/04/28 3184.88 0.35%
2025/05/14 3221.45 -0.36% 2025/04/25 3173.79 -0.13%
2025/05/13 3233.11 -0.93% 2025/04/24 3178.0 -1.70%
2025/05/12 3263.41 0.25% 2025/04/23 3233.03 0.39%
2025/05/09 3255.31 0.17% 2025/04/22 3220.53 0.58%
2025/05/08 3249.79 -0.72% 2025/04/21 3201.99 0.01%
2025/05/07 3273.2 0.21% 2025/04/18 3201.68 0.08%
2025/05/02 3266.19 0.74% 2025/04/17 3199.28 0.88%