|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4315.58 |
120.49 |
2.87% |
4408.92 |
4315.58 |
- |
7.44% |
02/10 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4235.44 |
4138.16 |
4121.94 |
4024.94 |
3862.57 |
3508.45 |
4043.538 (6.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/10 |
4315.58 |
0.00% |
2026/01/27 |
4011.31 |
-0.59% |
| 2026/02/09 |
4315.58 |
2.87% |
2026/01/26 |
4035.31 |
-0.87% |
| 2026/02/06 |
4195.09 |
0.05% |
2026/01/23 |
4070.83 |
-0.06% |
| 2026/02/05 |
4193.08 |
0.85% |
2026/01/22 |
4073.18 |
0.69% |
| 2026/02/04 |
4157.85 |
1.38% |
2026/01/21 |
4045.4 |
-1.64% |
| 2026/02/03 |
4101.1 |
1.70% |
2026/01/20 |
4112.83 |
-0.78% |
| 2026/02/02 |
4032.6 |
-0.21% |
2026/01/19 |
4145.26 |
-0.79% |
| 2026/01/30 |
4041.02 |
0.26% |
2026/01/16 |
4178.15 |
-0.47% |
| 2026/01/29 |
4030.46 |
0.78% |
2026/01/15 |
4197.86 |
0.26% |
| 2026/01/28 |
3999.25 |
-0.30% |
2026/01/14 |
4187.07 |
0.58% |
|
