|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3019.10 |
-1.55 |
-0.05% |
3038.33 |
3016.2 |
3020.65 |
1.90% |
15:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2987.64 |
2972.64 |
2970.83 |
2939.98 |
2918.54 |
3023.55 |
2951.566 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/26 |
3019.10 |
-0.05% |
2022/05/12 |
2921.77 |
0.34% |
| 2022/05/25 |
3020.65 |
1.99% |
2022/05/11 |
2911.86 |
-1.00% |
| 2022/05/24 |
2961.73 |
-0.38% |
2022/05/10 |
2941.15 |
-1.04% |
| 2022/05/23 |
2972.93 |
0.31% |
2022/05/09 |
2971.95 |
-1.29% |
| 2022/05/20 |
2963.78 |
0.27% |
2022/05/06 |
3010.90 |
0.64% |
| 2022/05/19 |
2955.86 |
-0.54% |
2022/05/05 |
2991.87 |
0.06% |
| 2022/05/18 |
2971.78 |
0.47% |
2022/05/02 |
2990.15 |
0.09% |
| 2022/05/17 |
2957.94 |
0.36% |
2022/04/28 |
2987.44 |
0.15% |
| 2022/05/16 |
2947.45 |
-0.26% |
2022/04/27 |
2982.88 |
0.09% |
| 2022/05/13 |
2955.18 |
1.14% |
2022/04/26 |
2980.27 |
0.31% |
|