NYSE Compuesto Índice

Index Change Change% High Low Open YTD local
19711.549 392.35 2.03% 19711.549 0.0 - 3.22% 05/12


  StockCharts

NYSE Compuesto


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19357.89 19273.27 18904.66 19182.56 19445.21 19096.63 19030.532 (3.58%)
Date Index Change% Date Index Change%
2025/05/12 19711.549 2.03% 2025/04/28 18971.729 0.38%
2025/05/09 19319.197 0.03% 2025/04/25 18899.795 0.02%
2025/05/08 19314.176 0.27% 2025/04/24 18895.406 1.42%
2025/05/07 19262.38 0.42% 2025/04/23 18631.088 0.95%
2025/05/06 19182.158 -0.63% 2025/04/22 18455.143 2.34%
2025/05/05 19303.234 -0.43% 2025/04/21 18032.371 -1.82%
2025/05/02 19386.678 1.77% 2025/04/17 18367.117 0.67%
2025/05/01 19049.84 -0.34% 2025/04/16 18245.65 -1.00%
2025/04/30 19114.234 0.13% 2025/04/15 18430.04 -0.01%
2025/04/29 19089.213 0.62% 2025/04/14 18432.25 1.17%