|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19975.09 |
40.99 |
0.21% |
19981.264 |
19782.47 |
- |
4.60% |
05/19 |
NYSE Compuesto
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19809.14 |
19583.51 |
19281.57 |
19156.14 |
19429.06 |
19126.76 |
19096.625 (4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
19975.09 |
0.21% |
2025/05/05 |
19303.234 |
-0.43% |
| 2025/05/16 |
19934.057 |
0.75% |
2025/05/02 |
19386.678 |
1.77% |
| 2025/05/15 |
19784.69 |
0.80% |
2025/05/01 |
19049.84 |
-0.34% |
| 2025/05/14 |
19628.463 |
-0.48% |
2025/04/30 |
19114.234 |
0.13% |
| 2025/05/13 |
19723.375 |
0.06% |
2025/04/29 |
19089.213 |
0.62% |
| 2025/05/12 |
19711.549 |
2.03% |
2025/04/28 |
18971.729 |
0.38% |
| 2025/05/09 |
19319.197 |
0.03% |
2025/04/25 |
18899.795 |
0.02% |
| 2025/05/08 |
19314.176 |
0.27% |
2025/04/24 |
18895.406 |
1.42% |
| 2025/05/07 |
19262.38 |
0.42% |
2025/04/23 |
18631.088 |
0.95% |
| 2025/05/06 |
19182.158 |
-0.63% |
2025/04/22 |
18455.143 |
2.34% |
|
StockCharts