|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15412.19 |
121.81 |
0.80% |
15472.27 |
15246.76 |
- |
-10.21% |
19:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15232.48 |
15219.71 |
15375.42 |
16057.05 |
16408.57 |
16560.60 |
15894.131 (-3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
15412.19 |
0.80% |
2022/05/11 |
14902.14 |
-0.82% |
| 2022/05/24 |
15290.38 |
-0.34% |
2022/05/10 |
15025.74 |
-0.21% |
| 2022/05/23 |
15342.96 |
1.74% |
2022/05/09 |
15057.87 |
-3.27% |
| 2022/05/20 |
15080.98 |
0.30% |
2022/05/06 |
15566.56 |
-0.55% |
| 2022/05/19 |
15035.87 |
-0.06% |
2022/05/05 |
15652.61 |
-2.90% |
| 2022/05/18 |
15044.52 |
-3.20% |
2022/05/04 |
16119.61 |
2.48% |
| 2022/05/17 |
15541.91 |
1.85% |
2022/05/03 |
15729.52 |
0.77% |
| 2022/05/16 |
15259.82 |
0.02% |
2022/05/02 |
15609.28 |
-0.04% |
| 2022/05/13 |
15257.36 |
2.19% |
2022/04/29 |
15615.25 |
-2.60% |
| 2022/05/12 |
14931.10 |
0.19% |
2022/04/28 |
16032.68 |
1.85% |
|
StockCharts