NYSE Compuesto Índice

Index Change Change% High Low Open YTD local
14894.85 136.28 0.92% 14955.72 14758.57 - -1.91% 17:59


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14814.69 14788.85 15068.63 15544.32 15248.98 15216.34 15380.778 (-3.16%)
Date Index Change% Date Index Change%
2023/03/27 14894.85 0.92% 2023/03/13 14764.37 -0.87%
2023/03/24 14758.57 0.45% 2023/03/10 14894.18 -1.63%
2023/03/23 14693.02 -0.33% 2023/03/09 15140.79 -1.94%
2023/03/22 14741.08 -1.63% 2023/03/08 15440.64 0.01%
2023/03/21 14985.94 1.41% 2023/03/07 15439.02 -1.63%
2023/03/20 14777.70 1.22% 2023/03/06 15694.34 -0.17%
2023/03/17 14599.05 -1.56% 2023/03/03 15721.06 1.27%
2023/03/16 14830.98 1.15% 2023/03/02 15524.52 0.57%
2023/03/15 14662.55 -1.89% 2023/03/01 15436.30 0.05%
2023/03/14 14944.74 1.22% 2023/02/28 15428.97 -0.41%