|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22233.89 |
229.96 |
1.05% |
22248.697 |
22003.93 |
- |
1.05% |
01/02 |
NYSE Compuesto
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22159.68 |
22102.23 |
21986.84 |
21656.96 |
21344.16 |
20389.02 |
21731.121 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
22233.89 |
1.05% |
2025/12/17 |
21756.018 |
-0.53% |
| 2025/12/31 |
22003.93 |
-0.65% |
2025/12/16 |
21872.418 |
-0.72% |
| 2025/12/30 |
22148.08 |
-0.08% |
2025/12/15 |
22030.016 |
0.12% |
| 2025/12/29 |
22165.947 |
-0.36% |
2025/12/12 |
22004.348 |
-0.50% |
| 2025/12/26 |
22246.559 |
0.08% |
2025/12/11 |
22114.416 |
0.83% |
| 2025/12/24 |
22229.111 |
0.35% |
2025/12/10 |
21933.307 |
1.29% |
| 2025/12/23 |
22151.717 |
0.18% |
2025/12/09 |
21654.783 |
-0.22% |
| 2025/12/22 |
22111.307 |
0.85% |
2025/12/08 |
21703.197 |
-0.49% |
| 2025/12/19 |
21923.932 |
0.53% |
2025/12/05 |
21810.074 |
-0.12% |
| 2025/12/18 |
21807.87 |
0.24% |
2025/12/04 |
21835.793 |
0.14% |
|
StockCharts