NYSE Compuesto Índice
Index Change Change% High Low Open YTD local
22473.215 -333.85 -1.46% 22807.064 22449.637 - 2.13% 01/20


  StockCharts

NYSE Compuesto


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22693.15 22608.95 22386.81 21861.04 21519.56 20531.86 22007.057 (2.12%)
Date Index Change% Date Index Change%
2026/01/20 22473.215 -1.46% 2026/01/05 22432.102 0.89%
2026/01/16 22807.064 -0.01% 2026/01/02 22233.89 1.05%
2026/01/15 22808.814 0.39% 2025/12/31 22003.93 -0.65%
2026/01/14 22721.227 0.29% 2025/12/30 22148.08 -0.08%
2026/01/13 22655.443 0.09% 2025/12/29 22165.947 -0.36%
2026/01/12 22634.348 0.19% 2025/12/26 22246.559 0.08%
2026/01/09 22591.73 0.47% 2025/12/24 22229.111 0.35%
2026/01/08 22485.65 0.65% 2025/12/23 22151.717 0.18%
2026/01/07 22341.227 -1.02% 2025/12/22 22111.307 0.85%
2026/01/06 22570.818 0.62% 2025/12/19 21923.932 0.53%