NYSE Compuesto Índice

Index Change Change% High Low Open YTD local
15412.19 121.81 0.80% 15472.27 15246.76 - -10.21% 19:45

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15232.48 15219.71 15375.42 16057.05 16408.57 16560.60 15894.131 (-3.03%)
Date Index Change% Date Index Change%
2022/05/25 15412.19 0.80% 2022/05/11 14902.14 -0.82%
2022/05/24 15290.38 -0.34% 2022/05/10 15025.74 -0.21%
2022/05/23 15342.96 1.74% 2022/05/09 15057.87 -3.27%
2022/05/20 15080.98 0.30% 2022/05/06 15566.56 -0.55%
2022/05/19 15035.87 -0.06% 2022/05/05 15652.61 -2.90%
2022/05/18 15044.52 -3.20% 2022/05/04 16119.61 2.48%
2022/05/17 15541.91 1.85% 2022/05/03 15729.52 0.77%
2022/05/16 15259.82 0.02% 2022/05/02 15609.28 -0.04%
2022/05/13 15257.36 2.19% 2022/04/29 15615.25 -2.60%
2022/05/12 14931.10 0.19% 2022/04/28 16032.68 1.85%