|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23816.969 |
-135.30 |
-0.56% |
23977.223 |
23761.35 |
- |
8.24% |
07/17 |
NYSE Compuesto
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23876.88 |
23906.90 |
23788.24 |
23367.56 |
23055.65 |
22185.68 |
23475.739 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
23816.969 |
-0.56% |
2026/07/02 |
23957.08 |
0.93% |
| 2026/07/16 |
23952.27 |
0.33% |
2026/07/01 |
23737.184 |
-0.41% |
| 2026/07/15 |
23872.525 |
0.11% |
2026/06/30 |
23834.232 |
0.13% |
| 2026/07/14 |
23846.6 |
-0.21% |
2026/06/29 |
23802.705 |
0.48% |
| 2026/07/13 |
23896.047 |
-0.12% |
2026/06/26 |
23689.232 |
0.33% |
| 2026/07/10 |
23925.074 |
0.20% |
2026/06/25 |
23610.725 |
0.50% |
| 2026/07/09 |
23876.84 |
0.36% |
2026/06/24 |
23493.553 |
0.08% |
| 2026/07/08 |
23790.605 |
-0.94% |
2026/06/23 |
23475.107 |
-0.51% |
| 2026/07/07 |
24016.955 |
-0.24% |
2026/06/22 |
23596.217 |
0.41% |
| 2026/07/06 |
24075.12 |
0.49% |
2026/06/18 |
23499.74 |
0.13% |
|
StockCharts