|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21006.672 |
-144.83 |
-0.68% |
21151.465 |
20894.592 |
- |
10.00% |
15:34 |
NYSE Compuesto
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21107.63 |
21019.37 |
20829.66 |
20548.10 |
19862.49 |
19723.78 |
20599.065 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
21006.672 |
-0.68% |
2025/08/18 |
20816.24 |
0.07% |
| 2025/08/29 |
21151.465 |
-0.06% |
2025/08/15 |
20802.684 |
-0.03% |
| 2025/08/28 |
21165.047 |
0.15% |
2025/08/14 |
20808.426 |
-0.28% |
| 2025/08/27 |
21132.434 |
0.24% |
2025/08/13 |
20867.674 |
0.88% |
| 2025/08/26 |
21082.557 |
0.39% |
2025/08/12 |
20685.178 |
0.99% |
| 2025/08/25 |
21000.562 |
-0.71% |
2025/08/11 |
20483.156 |
-0.20% |
| 2025/08/22 |
21150.115 |
1.59% |
2025/08/08 |
20524.244 |
0.29% |
| 2025/08/21 |
20818.598 |
-0.23% |
2025/08/07 |
20465.746 |
-0.11% |
| 2025/08/20 |
20865.55 |
0.22% |
2025/08/06 |
20489.053 |
0.16% |
| 2025/08/19 |
20820.656 |
0.02% |
2025/08/05 |
20457.096 |
-0.16% |
|
StockCharts