|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22934.549 |
-18.19 |
-0.08% |
22995.143 |
22886.264 |
- |
4.23% |
04/24 |
NYSE Compuesto
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23003.88 |
23008.57 |
22631.57 |
22750.10 |
22363.94 |
21350.56 |
22585.307 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
22934.549 |
-0.08% |
2026/04/10 |
22734.504 |
-0.42% |
| 2026/04/23 |
22952.738 |
-0.21% |
2026/04/09 |
22830.715 |
0.14% |
| 2026/04/22 |
23001.783 |
0.22% |
2026/04/08 |
22798.049 |
2.46% |
| 2026/04/21 |
22951.973 |
-0.98% |
2026/04/07 |
22249.625 |
-0.02% |
| 2026/04/20 |
23178.352 |
-0.08% |
2026/04/06 |
22254.717 |
0.27% |
| 2026/04/17 |
23197.742 |
1.05% |
2026/04/02 |
22193.863 |
0.06% |
| 2026/04/16 |
22955.594 |
0.00% |
2026/04/01 |
22180.723 |
0.41% |
| 2026/04/15 |
22955.57 |
-0.26% |
2026/03/31 |
22089.432 |
2.35% |
| 2026/04/14 |
23016.377 |
0.33% |
2026/03/30 |
21581.652 |
-0.24% |
| 2026/04/13 |
22940.977 |
0.91% |
2026/03/27 |
21632.496 |
-0.97% |
|
StockCharts