NYSE Compuesto Índice

Index Change Change% High Low Open YTD local
20541.56 -47.94 -0.23% 20647.68 20512.193 - 7.56% 07/18


  StockCharts

NYSE Compuesto


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20514.53 20549.42 20428.19 19889.09 19640.85 19455.91 19939.579 (3.02%)
Date Index Change% Date Index Change%
2025/07/18 20541.56 -0.23% 2025/07/03 20725.787 0.63%
2025/07/17 20589.521 0.51% 2025/07/02 20596.926 0.27%
2025/07/16 20485.742 0.55% 2025/07/01 20541.367 0.55%
2025/07/15 20374.383 -1.01% 2025/06/30 20429.547 0.45%
2025/07/14 20581.45 0.16% 2025/06/27 20338.406 0.41%
2025/07/11 20547.67 -0.63% 2025/06/26 20256.197 0.84%
2025/07/10 20678.111 0.34% 2025/06/25 20087.451 -0.64%
2025/07/09 20608.227 0.32% 2025/06/24 20217.344 1.05%
2025/07/08 20541.959 -0.02% 2025/06/23 20008.176 0.70%
2025/07/07 20545.6 -0.87% 2025/06/20 19868.36 -0.16%