|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17399.34 |
-107.59 |
-0.61% |
17399.34 |
15277.43 |
- |
3.24% |
13:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17681.56 |
17898.47 |
18022.24 |
17622.92 |
16934.13 |
16231.21 |
17724.806 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/16 |
17399.34 |
-0.61% |
2024/04/02 |
18107.53 |
-0.60% |
| 2024/04/15 |
17506.93 |
-0.75% |
2024/04/01 |
18216.19 |
-0.53% |
| 2024/04/12 |
17639.04 |
-1.54% |
2024/03/28 |
18312.67 |
0.31% |
| 2024/04/11 |
17915.19 |
-0.18% |
2024/03/27 |
18255.24 |
1.09% |
| 2024/04/10 |
17947.30 |
-1.23% |
2024/03/26 |
18059.19 |
-0.10% |
| 2024/04/09 |
18171.19 |
0.09% |
2024/03/25 |
18077.15 |
-0.19% |
| 2024/04/08 |
18154.37 |
0.18% |
2024/03/22 |
18112.03 |
-0.56% |
| 2024/04/05 |
18122.26 |
0.78% |
2024/03/21 |
18214.12 |
0.46% |
| 2024/04/04 |
17982.49 |
-0.90% |
2024/03/20 |
18130.08 |
0.86% |
| 2024/04/03 |
18146.64 |
0.22% |
2024/03/19 |
17975.79 |
0.52% |
|
StockCharts