|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19348.564 |
-47.34 |
-0.24% |
19463.537 |
19204.146 |
- |
1.32% |
13:34 |
NYSE Compuesto
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19427.05 |
19509.08 |
19412.71 |
19687.59 |
19675.18 |
19002.00 |
19593.583 (-1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
19348.564 |
-0.24% |
2025/03/18 |
19421.58 |
-0.38% |
| 2025/03/31 |
19395.861 |
0.65% |
2025/03/17 |
19494.713 |
1.37% |
| 2025/03/28 |
19270.297 |
-1.35% |
2025/03/14 |
19231.354 |
1.89% |
| 2025/03/27 |
19534.717 |
-0.26% |
2025/03/13 |
18875.53 |
-0.92% |
| 2025/03/26 |
19585.83 |
-0.47% |
2025/03/12 |
19051.64 |
-0.00% |
| 2025/03/25 |
19678.436 |
-0.13% |
2025/03/11 |
19052.13 |
-0.78% |
| 2025/03/24 |
19704.205 |
1.28% |
2025/03/10 |
19202.377 |
-1.89% |
| 2025/03/21 |
19454.305 |
-0.42% |
2025/03/07 |
19573.062 |
0.34% |
| 2025/03/20 |
19537.273 |
-0.22% |
2025/03/06 |
19506.34 |
-1.26% |
| 2025/03/19 |
19581.322 |
0.82% |
2025/03/05 |
19754.572 |
1.33% |
|
StockCharts