NYSE Compuesto Índice
Index Change Change% High Low Open YTD local
22531.807 -257.74 -1.13% 22789.55 22326.047 - 2.40% 13:34


  StockCharts

NYSE Compuesto


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22963.79 23189.27 23276.14 22704.34 22111.25 20933.53 22822.852 (-1.28%)
Date Index Change% Date Index Change%
2026/03/06 22531.807 -1.13% 2026/02/20 23452.596 0.40%
2026/03/05 22789.55 -1.29% 2026/02/19 23358.277 -0.12%
2026/03/04 23086.277 0.38% 2026/02/18 23387.494 0.37%
2026/03/03 22998.232 -1.77% 2026/02/17 23300.78 -0.11%
2026/03/02 23413.105 0.08% 2026/02/13 23326.088 -0.03%
2026/02/27 23394.395 -0.55% 2026/02/12 23333.48 -0.62%
2026/02/26 23524.838 0.31% 2026/02/11 23479.725 0.35%
2026/02/25 23452.734 0.29% 2026/02/10 23398.11 0.25%
2026/02/24 23383.834 0.28% 2026/02/09 23340.736 0.38%
2026/02/23 23317.97 -0.57% 2026/02/06 23252.814 2.29%