NYSE Compuesto Índice

Index Change Change% High Low Open YTD local
20374.383 -207.02 -1.01% 20627.348 20370.768 - 6.69% 07/15


  StockCharts

NYSE Compuesto


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20557.97 20574.15 20342.72 19776.39 19625.74 19430.85 19879.328 (2.49%)
Date Index Change% Date Index Change%
2025/07/15 20374.383 -1.01% 2025/06/30 20429.547 0.45%
2025/07/14 20581.45 0.16% 2025/06/27 20338.406 0.41%
2025/07/11 20547.67 -0.63% 2025/06/26 20256.197 0.84%
2025/07/10 20678.111 0.34% 2025/06/25 20087.451 -0.64%
2025/07/09 20608.227 0.32% 2025/06/24 20217.344 1.05%
2025/07/08 20541.959 -0.02% 2025/06/23 20008.176 0.70%
2025/07/07 20545.6 -0.87% 2025/06/20 19868.36 -0.16%
2025/07/03 20725.787 0.63% 2025/06/18 19901.129 -0.09%
2025/07/02 20596.926 0.27% 2025/06/17 19918.283 -0.84%
2025/07/01 20541.367 0.55% 2025/06/16 20087.959 0.53%