|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21514.71 |
-56.49 |
-0.26% |
21514.71 |
0.0 |
- |
12.66% |
10/22 |
NYSE Compuesto
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21490.57 |
21455.10 |
21527.74 |
21178.09 |
20640.51 |
20022.78 |
21300.890 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
21514.71 |
-0.26% |
2025/10/08 |
21725.812 |
0.29% |
| 2025/10/21 |
21571.158 |
-0.13% |
2025/10/07 |
21663.102 |
-0.47% |
| 2025/10/20 |
21598.168 |
0.87% |
2025/10/06 |
21765.002 |
0.18% |
| 2025/10/17 |
21411.455 |
0.25% |
2025/10/03 |
21725.404 |
0.54% |
| 2025/10/16 |
21357.363 |
-0.99% |
2025/10/02 |
21607.973 |
-0.15% |
| 2025/10/15 |
21570.916 |
0.33% |
2025/10/01 |
21640.0 |
0.35% |
| 2025/10/14 |
21500.248 |
0.55% |
2025/09/30 |
21564.543 |
0.31% |
| 2025/10/13 |
21381.793 |
1.35% |
2025/09/29 |
21497.55 |
0.09% |
| 2025/10/10 |
21096.918 |
-2.09% |
2025/09/26 |
21477.512 |
0.66% |
| 2025/10/09 |
21548.264 |
-0.82% |
2025/09/25 |
21336.992 |
-0.68% |
|
StockCharts