|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23834.232 |
31.53 |
0.13% |
23834.232 |
0.0 |
- |
8.32% |
06/30 |
NYSE Compuesto
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23686.09 |
23617.53 |
23507.81 |
23155.90 |
22930.91 |
22016.93 |
23170.643 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
23834.232 |
0.13% |
2026/06/15 |
23673.66 |
0.33% |
| 2026/06/29 |
23802.705 |
0.48% |
2026/06/12 |
23595.793 |
0.78% |
| 2026/06/26 |
23689.232 |
0.33% |
2026/06/11 |
23412.895 |
1.44% |
| 2026/06/25 |
23610.725 |
0.50% |
2026/06/10 |
23080.828 |
-1.28% |
| 2026/06/24 |
23493.553 |
0.08% |
2026/06/09 |
23381.094 |
0.56% |
| 2026/06/23 |
23475.107 |
-0.51% |
2026/06/08 |
23249.916 |
-0.03% |
| 2026/06/22 |
23596.217 |
0.41% |
2026/06/05 |
23256.504 |
-1.34% |
| 2026/06/18 |
23499.74 |
0.13% |
2026/06/04 |
23572.77 |
1.27% |
| 2026/06/17 |
23469.76 |
-0.99% |
2026/06/03 |
23276.486 |
-0.87% |
| 2026/06/16 |
23704.031 |
0.13% |
2026/06/02 |
23480.924 |
0.62% |
|
StockCharts