Francia Índice

Index Change Change% High Low Open YTD local
6338.38 39.74 0.63% 6344.49 6298.45 - -11.39% 10:11

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6301.64 6320.81 6332.34 6444.04 6735.95 6694.57 6459.536 (-1.88%)
Date Index Change% Date Index Change%
2022/05/26 6338.38 1.36% 2022/05/11 6269.73 2.50%
2022/05/24 6253.14 -1.66% 2022/05/10 6116.91 0.51%
2022/05/23 6358.74 1.17% 2022/05/09 6086.02 -2.75%
2022/05/20 6285.24 0.20% 2022/05/06 6258.36 -1.73%
2022/05/19 6272.71 -1.26% 2022/05/05 6368.40 -0.43%
2022/05/18 6352.94 -1.20% 2022/05/04 6395.68 -1.24%
2022/05/17 6430.19 1.30% 2022/05/03 6476.18 0.79%
2022/05/16 6347.77 -0.23% 2022/05/01 6425.61 -1.66%
2022/05/13 6362.68 2.52% 2022/04/29 6533.77 0.39%
2022/05/12 6206.26 -1.01% 2022/04/28 6508.14 0.98%