|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
6338.38 |
39.74 |
0.63% |
6344.49 |
6298.45 |
- |
-11.39% |
10:11 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
6301.64 |
6320.81 |
6332.34 |
6444.04 |
6735.95 |
6694.57 |
6459.536 (-1.88%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/05/26 |
6338.38 |
1.36% |
2022/05/11 |
6269.73 |
2.50% |
2022/05/24 |
6253.14 |
-1.66% |
2022/05/10 |
6116.91 |
0.51% |
2022/05/23 |
6358.74 |
1.17% |
2022/05/09 |
6086.02 |
-2.75% |
2022/05/20 |
6285.24 |
0.20% |
2022/05/06 |
6258.36 |
-1.73% |
2022/05/19 |
6272.71 |
-1.26% |
2022/05/05 |
6368.40 |
-0.43% |
2022/05/18 |
6352.94 |
-1.20% |
2022/05/04 |
6395.68 |
-1.24% |
2022/05/17 |
6430.19 |
1.30% |
2022/05/03 |
6476.18 |
0.79% |
2022/05/16 |
6347.77 |
-0.23% |
2022/05/01 |
6425.61 |
-1.66% |
2022/05/13 |
6362.68 |
2.52% |
2022/04/29 |
6533.77 |
0.39% |
2022/05/12 |
6206.26 |
-1.01% |
2022/04/28 |
6508.14 |
0.98% |
|