Oro & Plata Índice

Index Change Change% High Low Open YTD local
210.6803 1.44 0.69% 210.8088 207.8731 - 53.56% 07/03


  StockCharts

Oro & Plata


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
206.48 206.13 206.34 193.43 177.41 163.52 196.305 (7.32%)
Date Index Change% Date Index Change%
2025/07/03 210.6803 0.69% 2025/06/18 207.3152 -0.72%
2025/07/02 209.2414 1.56% 2025/06/17 208.8157 -0.24%
2025/07/01 206.0363 0.19% 2025/06/16 209.3201 -0.71%
2025/06/30 205.636 2.40% 2025/06/13 210.8106 1.53%
2025/06/27 200.815 -3.64% 2025/06/12 207.6406 2.21%
2025/06/26 208.4026 2.18% 2025/06/11 203.1569 0.56%
2025/06/25 203.9662 0.08% 2025/06/10 202.0319 -1.56%
2025/06/24 203.8059 -1.91% 2025/06/09 205.2421 0.94%
2025/06/23 207.7778 1.39% 2025/06/06 203.338 -2.20%
2025/06/20 204.9387 -1.15% 2025/06/05 207.909 1.41%