|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 181.8684 |
3.51 |
1.97% |
181.9058 |
179.0553 |
- |
32.56% |
05/19 |
Oro & Plata
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 178.72 |
183.24 |
184.43 |
175.42 |
162.83 |
156.33 |
178.362 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/19 |
181.8684 |
1.97% |
2025/05/05 |
184.4153 |
2.80% |
| 2025/05/16 |
178.3593 |
-0.11% |
2025/05/02 |
179.3836 |
-0.77% |
| 2025/05/15 |
178.5498 |
1.82% |
2025/05/01 |
180.7765 |
-3.58% |
| 2025/05/14 |
175.365 |
-2.27% |
2025/04/30 |
187.4879 |
1.14% |
| 2025/05/13 |
179.444 |
0.17% |
2025/04/29 |
185.3823 |
-1.28% |
| 2025/05/12 |
179.1469 |
-6.94% |
2025/04/28 |
187.7769 |
0.95% |
| 2025/05/09 |
192.5014 |
3.44% |
2025/04/25 |
186.0046 |
-1.79% |
| 2025/05/08 |
186.0928 |
-1.69% |
2025/04/24 |
189.3863 |
1.83% |
| 2025/05/07 |
189.2952 |
-1.27% |
2025/04/23 |
185.9837 |
-1.96% |
| 2025/05/06 |
191.7318 |
3.97% |
2025/04/22 |
189.7042 |
-1.73% |
|
StockCharts