Oro & Plata Índice
Index Change Change% High Low Open YTD local
382.681 5.92 1.57% 383.9685 375.3889 - 11.80% 04/24


  StockCharts

Oro & Plata


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
386.84 395.58 389.26 399.69 369.71 294.73 390.365 (-1.97%)
Date Index Change% Date Index Change%
2026/04/24 382.681 1.57% 2026/04/10 405.0653 1.36%
2026/04/23 376.7602 -2.85% 2026/04/09 399.6113 -0.01%
2026/04/22 387.8051 1.70% 2026/04/08 399.6522 3.28%
2026/04/21 381.3372 -5.98% 2026/04/07 386.9771 0.62%
2026/04/20 405.5959 -1.29% 2026/04/06 384.5757 -0.67%
2026/04/17 410.9089 3.14% 2026/04/02 387.1542 -0.60%
2026/04/16 398.3805 -0.40% 2026/04/01 389.4815 4.08%
2026/04/15 399.9935 -2.29% 2026/03/31 374.212 7.08%
2026/04/14 409.3512 1.59% 2026/03/30 349.47 -1.06%
2026/04/13 402.9553 -0.52% 2026/03/27 353.204 3.61%