|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
123.73 |
4.27 |
3.57% |
123.75 |
119.83 |
119.83 |
-1.56% |
16:45 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
121.23 |
120.50 |
118.47 |
114.30 |
115.74 |
120.08 |
115.285 (7.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
123.73 |
0.00% |
2024/03/14 |
119.69 |
-1.37% |
2024/03/27 |
123.73 |
3.57% |
2024/03/13 |
121.35 |
2.77% |
2024/03/26 |
119.46 |
-0.47% |
2024/03/12 |
118.08 |
-1.98% |
2024/03/25 |
120.03 |
0.69% |
2024/03/11 |
120.46 |
2.64% |
2024/03/22 |
119.21 |
-1.36% |
2024/03/08 |
117.36 |
-0.14% |
2024/03/21 |
120.85 |
-0.39% |
2024/03/07 |
117.52 |
1.94% |
2024/03/20 |
121.32 |
3.84% |
2024/03/06 |
115.28 |
2.01% |
2024/03/19 |
116.83 |
-2.12% |
2024/03/05 |
113.01 |
0.02% |
2024/03/18 |
119.36 |
-0.95% |
2024/03/04 |
112.99 |
3.99% |
2024/03/15 |
120.5 |
0.68% |
2024/03/01 |
108.65 |
3.11% |
|