Oro & Plata Índice

Index Change Change% High Low Open YTD local
123.73 4.27 3.57% 123.75 119.83 119.83 -1.56% 16:45


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
121.23 120.50 118.47 114.30 115.74 120.08 115.285 (7.33%)
Date Index Change% Date Index Change%
2024/03/28 123.73 0.00% 2024/03/14 119.69 -1.37%
2024/03/27 123.73 3.57% 2024/03/13 121.35 2.77%
2024/03/26 119.46 -0.47% 2024/03/12 118.08 -1.98%
2024/03/25 120.03 0.69% 2024/03/11 120.46 2.64%
2024/03/22 119.21 -1.36% 2024/03/08 117.36 -0.14%
2024/03/21 120.85 -0.39% 2024/03/07 117.52 1.94%
2024/03/20 121.32 3.84% 2024/03/06 115.28 2.01%
2024/03/19 116.83 -2.12% 2024/03/05 113.01 0.02%
2024/03/18 119.36 -0.95% 2024/03/04 112.99 3.99%
2024/03/15 120.5 0.68% 2024/03/01 108.65 3.11%