Oro & Plata Índice

Index Change Change% High Low Open YTD local
131.63 -0.84 -0.63% 132.05 129.78 130.84 -0.62% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
131.14 128.72 132.34 149.19 139.98 138.77 143.870 (-8.51%)
Date Index Change% Date Index Change%
2022/05/26 131.63 0.00% 2022/05/12 122.19 -4.55%
2022/05/25 131.63 -0.63% 2022/05/11 128.01 -0.29%
2022/05/24 132.47 1.56% 2022/05/10 128.38 -1.22%
2022/05/23 130.43 0.70% 2022/05/09 129.96 -6.17%
2022/05/20 129.52 -0.40% 2022/05/06 138.51 -1.40%
2022/05/19 130.04 5.33% 2022/05/05 140.48 -3.77%
2022/05/18 123.46 -3.03% 2022/05/04 145.99 2.03%
2022/05/17 127.32 1.20% 2022/05/03 143.08 1.83%
2022/05/16 125.81 0.75% 2022/05/02 140.51 -1.47%
2022/05/13 124.87 2.19% 2022/04/29 142.61 -1.02%