|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 317.7113 |
0.26 |
0.08% |
318.4976 |
311.6867 |
- |
-7.18% |
06/30 |
Oro & Plata
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.95 |
332.86 |
337.15 |
364.21 |
383.25 |
322.80 |
353.750 (-10.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
317.7113 |
0.08% |
2026/06/15 |
357.9712 |
5.99% |
| 2026/06/29 |
317.4534 |
-1.60% |
2026/06/12 |
337.7386 |
2.91% |
| 2026/06/26 |
322.6037 |
1.27% |
2026/06/11 |
328.1859 |
5.40% |
| 2026/06/25 |
318.5718 |
1.65% |
2026/06/10 |
311.36 |
-4.53% |
| 2026/06/24 |
313.4064 |
-4.04% |
2026/06/09 |
326.125 |
-1.06% |
| 2026/06/23 |
326.6067 |
-4.72% |
2026/06/08 |
329.6352 |
-0.51% |
| 2026/06/22 |
342.789 |
-1.51% |
2026/06/05 |
331.311 |
-8.82% |
| 2026/06/18 |
348.031 |
-2.21% |
2026/06/04 |
363.347 |
1.46% |
| 2026/06/17 |
355.893 |
-2.63% |
2026/06/03 |
358.12 |
-3.40% |
| 2026/06/16 |
365.492 |
2.10% |
2026/06/02 |
370.731 |
1.60% |
|
StockCharts