|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 429.1927 |
11.18 |
2.68% |
432.304 |
421.7497 |
- |
25.39% |
12:04 |
Oro & Plata
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 422.53 |
439.54 |
431.72 |
396.95 |
346.66 |
268.58 |
403.501 (6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/10 |
429.1927 |
2.68% |
2026/02/24 |
449.3934 |
1.97% |
| 2026/03/09 |
418.0092 |
0.37% |
2026/02/23 |
440.7065 |
2.09% |
| 2026/03/06 |
416.463 |
0.20% |
2026/02/20 |
431.6738 |
2.13% |
| 2026/03/05 |
415.6147 |
-4.10% |
2026/02/19 |
422.6902 |
1.51% |
| 2026/03/04 |
433.3756 |
0.47% |
2026/02/18 |
416.3925 |
2.40% |
| 2026/03/03 |
431.3463 |
-8.08% |
2026/02/17 |
406.6161 |
-3.14% |
| 2026/03/02 |
469.2655 |
0.09% |
2026/02/13 |
419.8014 |
3.66% |
| 2026/02/27 |
468.83 |
1.31% |
2026/02/12 |
404.9975 |
-5.53% |
| 2026/02/26 |
462.757 |
2.71% |
2026/02/11 |
428.715 |
2.58% |
| 2026/02/25 |
450.5322 |
0.25% |
2026/02/10 |
417.928 |
0.73% |
|
StockCharts