|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.15 |
0.12 |
0.09% |
127.25 |
124.22 |
124.55 |
5.20% |
15:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 124.91 |
122.99 |
118.79 |
124.62 |
118.29 |
121.29 |
121.041 (5.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/03/27 |
127.15 |
0.09% |
2023/03/13 |
117.94 |
5.69% |
| 2023/03/24 |
127.03 |
1.15% |
2023/03/10 |
111.59 |
0.96% |
| 2023/03/23 |
125.59 |
1.89% |
2023/03/09 |
110.53 |
-0.65% |
| 2023/03/22 |
123.26 |
1.45% |
2023/03/08 |
111.25 |
-0.39% |
| 2023/03/21 |
121.50 |
-3.32% |
2023/03/07 |
111.69 |
-4.37% |
| 2023/03/20 |
125.67 |
1.46% |
2023/03/06 |
116.79 |
-1.77% |
| 2023/03/17 |
123.86 |
4.82% |
2023/03/03 |
118.90 |
2.09% |
| 2023/03/16 |
118.16 |
-0.34% |
2023/03/02 |
116.47 |
-0.40% |
| 2023/03/15 |
118.56 |
-0.46% |
2023/03/01 |
116.94 |
2.83% |
| 2023/03/14 |
119.11 |
0.99% |
2023/02/28 |
113.72 |
0.86% |
|
StockCharts