|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 498.240 |
2.43 |
0.49% |
- |
- |
- |
-17.99% |
2022/05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 498.62 |
494.18 |
497.36 |
518.81 |
550.07 |
604.17 |
514.343 (-3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
498.240 |
0.49% |
2022/05/11 |
488.889 |
0.12% |
| 2022/05/24 |
495.833 |
-1.97% |
2022/05/10 |
488.304 |
-0.75% |
| 2022/05/23 |
505.773 |
0.57% |
2022/05/09 |
492.006 |
-1.08% |
| 2022/05/20 |
502.928 |
2.57% |
2022/05/06 |
497.354 |
-2.01% |
| 2022/05/19 |
490.323 |
-2.26% |
2022/05/05 |
507.536 |
0.00% |
| 2022/05/18 |
501.682 |
1.19% |
2022/05/04 |
507.536 |
0.33% |
| 2022/05/17 |
495.800 |
1.84% |
2022/05/03 |
505.885 |
-0.33% |
| 2022/05/16 |
486.842 |
-0.35% |
2022/05/02 |
507.561 |
-0.94% |
| 2022/05/13 |
488.547 |
2.67% |
2022/04/29 |
512.399 |
2.89% |
| 2022/05/12 |
475.833 |
-2.67% |
2022/04/28 |
498.009 |
0.56% |
|