Índice

Index Change Change% High Low Open YTD local
498.240 2.43 0.49% - - - -17.99% 2022/05/25



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
498.62 494.18 497.36 518.81 550.07 604.17 514.343 (-3.13%)
Date Index Change% Date Index Change%
2022/05/25 498.240 0.49% 2022/05/11 488.889 0.12%
2022/05/24 495.833 -1.97% 2022/05/10 488.304 -0.75%
2022/05/23 505.773 0.57% 2022/05/09 492.006 -1.08%
2022/05/20 502.928 2.57% 2022/05/06 497.354 -2.01%
2022/05/19 490.323 -2.26% 2022/05/05 507.536 0.00%
2022/05/18 501.682 1.19% 2022/05/04 507.536 0.33%
2022/05/17 495.800 1.84% 2022/05/03 505.885 -0.33%
2022/05/16 486.842 -0.35% 2022/05/02 507.561 -0.94%
2022/05/13 488.547 2.67% 2022/04/29 512.399 2.89%
2022/05/12 475.833 -2.67% 2022/04/28 498.009 0.56%